Cap Marché $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Monnaies
28.721
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00008301 | $0.0000745 | $0.00008972 | $0.00008969 | $4,705 | - |
Sep-08 2024 | $0.00008629 | $0.00008089 | $0.0001 | $0.0001 | $4,231 | - |
Sep-07 2024 | $0.00009998 | $0.00008539 | $0.00010001 | $0.00008987 | $9,107 | - |
Sep-06 2024 | $0.00009326 | $0.00008937 | $0.00011196 | $0.00010376 | $9,845 | - |
Sep-05 2024 | $0.00010378 | $0.0000945 | $0.0001169 | $0.00011109 | $17,222 | - |
Sep-04 2024 | $0.00011689 | $0.00010138 | $0.00012399 | $0.00011306 | $13,832 | - |
Sep-03 2024 | $0.00011459 | $0.00011205 | $0.000144 | $0.0001439 | $46,258 | - |
Sep-02 2024 | $0.00012972 | $0.00011079 | $0.00014328 | $0.00012109 | $13,060 | - |
Sep-01 2024 | $0.00013199 | $0.00011999 | $0.00014739 | $0.00012508 | $40,585 | - |
Aug-31 2024 | $0.0001251 | $0.0001063 | $0.00014458 | $0.00014458 | $80,742 | - |
Aug-30 2024 | $0.00015197 | $0.0001235 | $0.0001797 | $0.00012352 | $51,695 | - |
Aug-29 2024 | $0.0001235 | $0.00011452 | $0.00013883 | $0.00011462 | $14,152 | - |
Aug-28 2024 | $0.00011451 | $0.00010302 | $0.00013141 | $0.00010302 | $38,710 | - |
Aug-27 2024 | $0.00010482 | $0.00010481 | $0.00012189 | $0.00012122 | $25,515 | - |
Aug-26 2024 | $0.00012122 | $0.00011444 | $0.00013943 | $0.00013805 | $13,838 | - |