Cap Marché $3.46T
0%
Volume 24h $217.41B
-11.74%
BTC % 60.27%
0.06%
ETH % 8.86%
0.45%
Monnaies
32.166
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOLAV TOKEN (SOLAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-09 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-08 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $308 | - |
| Apr-07 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-06 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $308 | - |
| Apr-05 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-04 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-03 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-02 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-01 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-31 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-30 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-29 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-28 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-27 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |