Cap Marché $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-13 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-12 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-11 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-10 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-09 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-08 2025 | $0.055332 | $0.054971 | $0.055332 | $0.054971 | - | - |
Sep-07 2025 | $0.054971 | $0.054971 | $0.054971 | $0.054971 | - | - |
Sep-06 2025 | $0.054971 | $0.054971 | $0.05502 | $0.05502 | - | - |
Sep-05 2025 | $0.05502 | $0.05502 | $0.05508 | $0.05508 | - | - |
Sep-04 2025 | $0.05508 | $0.054955 | $0.056482 | $0.055366 | - | - |
Sep-03 2025 | $0.055366 | $0.055366 | $0.056644 | $0.056644 | - | - |
Sep-02 2025 | $0.056644 | $0.05652 | $0.056647 | $0.05652 | - | - |
Sep-01 2025 | $0.05652 | $0.056518 | $0.05736 | $0.05736 | - | - |
Aug-31 2025 | $0.05736 | $0.057197 | $0.057661 | $0.057661 | - | - |