Cap Marché $2.40T
-2.88%
Volume 24h $164.41B
41.96%
BTC % 52.53%
-0.4%
ETH % 13.11%
0.83%
Monnaies
28.941
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0003144 | $0.0003144 | $0.00031611 | $0.00031611 | $2 | - |
Sep-28 2024 | $0.00031611 | $0.00031611 | $0.00031638 | $0.00031638 | $0 | - |
Sep-27 2024 | $0.00031638 | $0.00031638 | $0.00031771 | $0.00031696 | $1 | - |
Sep-26 2024 | $0.00031696 | $0.00031478 | $0.00031696 | $0.00031563 | $5 | - |
Sep-25 2024 | $0.00031578 | $0.0003145 | $0.0003172 | $0.00031506 | $4 | - |
Sep-24 2024 | $0.00031506 | $0.00031277 | $0.00031506 | $0.00031446 | $9 | - |
Sep-23 2024 | $0.00031446 | $0.00031446 | $0.00031446 | $0.00031446 | - | - |
Sep-22 2024 | $0.00031446 | $0.00031446 | $0.00031639 | $0.00031639 | $1 | - |
Sep-21 2024 | $0.00031639 | $0.00031422 | $0.00031639 | $0.00031601 | $5 | - |
Sep-20 2024 | $0.00031601 | $0.00029686 | $0.00031601 | $0.00029686 | $33 | - |
Sep-19 2024 | $0.00029686 | $0.00029525 | $0.00029829 | $0.00029525 | $8 | - |
Sep-18 2024 | $0.00029525 | $0.00029422 | $0.00029904 | $0.00029654 | $18 | - |
Sep-17 2024 | $0.00029654 | $0.00029617 | $0.00030152 | $0.00030152 | $11 | - |
Sep-16 2024 | $0.00030152 | $0.00030152 | $0.00030473 | $0.00030473 | $3 | - |
Sep-15 2024 | $0.00030473 | $0.00030054 | $0.00030596 | $0.00030054 | $16 | - |