Cap Marché $2.29T
9.31%
Volume 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00035075 | $0.00034134 | $0.00035075 | $0.0003445 | $33 | - |
Aug-07 2024 | $0.0003445 | $0.00034302 | $0.00035868 | $0.00035738 | $28 | - |
Aug-06 2024 | $0.00035738 | $0.00032206 | $0.00035738 | $0.00032206 | $56 | - |
Aug-05 2024 | $0.00032206 | $0.00031627 | $0.00037613 | $0.00037613 | $107 | - |
Aug-04 2024 | $0.00037613 | $0.00033474 | $0.00037613 | $0.00036266 | $116 | - |
Aug-03 2024 | $0.00036266 | $0.00035661 | $0.00042204 | $0.00042098 | $314 | - |
Aug-02 2024 | $0.00042098 | $0.00042098 | $0.00042181 | $0.00042181 | $2 | - |
Aug-01 2024 | $0.00042182 | $0.00042182 | $0.00042484 | $0.00042274 | $4 | - |
Jul-31 2024 | $0.00042274 | $0.00042033 | $0.00044541 | $0.00044541 | $110 | - |
Jul-30 2024 | $0.00044541 | $0.00043308 | $0.00050229 | $0.00050229 | $978 | - |
Jul-29 2024 | $0.00050229 | $0.0004915 | $0.00050975 | $0.00049181 | $39 | - |
Jul-28 2024 | $0.00049181 | $0.00049006 | $0.0006386 | $0.0006386 | $555 | - |
Jul-27 2024 | $0.0006386 | $0.00055309 | $0.00076115 | $0.00055309 | $1,127 | - |
Jul-26 2024 | $0.00055309 | $0.0005095 | $0.00055484 | $0.0005524 | $151 | - |
Jul-25 2024 | $0.0005524 | $0.0005524 | $0.0005568 | $0.0005568 | $6 | - |