Cap Marché $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Solana Swap SOS

Prix historiques de Solana Swap (SOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00016809 $0.00015897 $0.00016809 $0.00016175 $22,695 $168,096
Oct-04 2025 $0.00016015 $0.00014322 $0.00017946 $0.00017946 $32,127 $160,157
Oct-03 2025 $0.00019846 $0.00019548 $0.00020487 $0.00020487 $20,513 $198,461
Oct-02 2025 $0.00019156 $0.00017584 $0.00019309 $0.00017584 $18,822 $191,567
Oct-01 2025 $0.00017794 $0.00016651 $0.00018019 $0.00016931 $20,732 $177,946
Sep-30 2025 $0.00016924 $0.00016543 $0.00017206 $0.00017031 $19,238 $169,243
Sep-29 2025 $0.00017021 $0.00016781 $0.00017539 $0.00017539 $20,726 $170,214
Sep-28 2025 $0.00018024 $0.0001705 $0.00018024 $0.00017088 $20,461 $180,247
Sep-27 2025 $0.00016744 $0.00014295 $0.00016885 $0.00014295 $25,060 $167,441
Sep-26 2025 $0.00014334 $0.00013425 $0.0001437 $0.00013425 $20,446 $143,350
Sep-25 2025 $0.00013785 $0.00013753 $0.0001533 $0.0001533 $19,757 $137,856
Sep-24 2025 $0.00015555 $0.00013377 $0.00017362 $0.00017362 $26,257 $155,554
Sep-23 2025 $0.00017442 $0.00016882 $0.00017613 $0.00017222 $20,536 $174,429
Sep-22 2025 $0.00017533 $0.00017227 $0.00018876 $0.00018534 $20,514 $175,331
Sep-21 2025 $0.00018534 $0.00018362 $0.00019821 $0.00019677 $22,524 $185,345

Analyse historique et de marché du prix de Solana Swap (SOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 378 jours, à partir du jour 23-09-2024.