Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Solana Swap SOS

Prix historiques de Solana Swap (SOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00012025 $0.0001084 $0.00012238 $0.00011194 $22,734 $120,256
Oct-25 2025 $0.00011182 $0.00010614 $0.00011457 $0.00010794 $20,614 $111,823
Oct-24 2025 $0.00010791 $0.00010323 $0.00011128 $0.00010418 $17,790 $107,911
Oct-23 2025 $0.0001048 $0.00009796 $0.00010879 $0.00009915 $20,257 $104,802
Oct-22 2025 $0.00009832 $0.00009832 $0.00010313 $0.0001011 $19,329 $98,325
Oct-21 2025 $0.00010353 $0.00010072 $0.00010845 $0.00010845 $20,934 $103,533
Oct-20 2025 $0.0001053 $0.00010457 $0.00010862 $0.00010792 $20,102 $105,302
Oct-19 2025 $0.00011335 $0.00010452 $0.00011335 $0.00010938 $21,978 $113,354
Oct-18 2025 $0.00011192 $0.00010505 $0.00011429 $0.00010576 $19,315 $111,927
Oct-17 2025 $0.00010794 $0.00010288 $0.00010931 $0.00010501 $18,046 $107,948
Oct-16 2025 $0.00010485 $0.00010485 $0.00011201 $0.00010715 $17,067 $104,853
Oct-15 2025 $0.00010705 $0.00010705 $0.00012873 $0.0001166 $18,387 $107,054
Oct-14 2025 $0.00011645 $0.00010713 $0.00011804 $0.00011651 $21,277 $116,456
Oct-13 2025 $0.00011625 $0.00011201 $0.00011874 $0.00011464 $28,220 $116,251
Oct-12 2025 $0.00015732 $0.00011459 $0.00015732 $0.00011459 $24,838 $157,322

Analyse historique et de marché du prix de Solana Swap (SOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 399 jours, à partir du jour 23-09-2024.