Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Solama SOLAMA

Prix historiques de Solama (SOLAMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00222313 $0.00219571 $0.00228926 $0.00228926 $151,775 $1,453,638
Oct-24 2025 $0.00230964 $0.00222537 $0.00230964 $0.00222537 $167,865 $1,510,206
Oct-23 2025 $0.0022251 $0.00207249 $0.00224749 $0.00207249 $155,903 $1,454,924
Oct-22 2025 $0.0020773 $0.00206513 $0.00216268 $0.0021539 $157,666 $1,358,281
Oct-21 2025 $0.00217895 $0.00215066 $0.00240995 $0.00240774 $174,289 $1,424,749
Oct-20 2025 $0.00243121 $0.00238651 $0.0025419 $0.00246411 $158,938 $1,589,694
Oct-19 2025 $0.00248111 $0.00240949 $0.00252008 $0.002432 $156,787 $1,622,321
Oct-18 2025 $0.00244684 $0.00236182 $0.00244684 $0.00238837 $151,704 $1,599,915
Oct-17 2025 $0.00240731 $0.00223708 $0.00242598 $0.00232233 $165,120 $1,574,065
Oct-16 2025 $0.00233227 $0.00230721 $0.00247275 $0.00243802 $158,258 $1,524,999
Oct-15 2025 $0.00245976 $0.0024496 $0.00266802 $0.00258177 $155,240 $1,608,365
Oct-14 2025 $0.00257095 $0.00249827 $0.00284373 $0.00280707 $172,089 $1,681,066
Oct-13 2025 $0.0027889 $0.00251075 $0.0027889 $0.00255355 $159,743 $1,823,578
Oct-12 2025 $0.00256177 $0.00216473 $0.00256988 $0.00222353 $161,371 $1,675,062
Oct-11 2025 $0.00221659 $0.00219058 $0.00236221 $0.00235885 $162,761 $1,449,362

Analyse historique et de marché du prix de Solama (SOLAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 12-01-2024.