Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 23 Secondes depuis
Solama SOLAMA

Prix historiques de Solama (SOLAMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00298959 $0.0029823 $0.00316152 $0.00316152 $163,932 $1,954,800
Oct-03 2025 $0.00317638 $0.00307242 $0.00317638 $0.00314028 $164,191 $2,076,940
Oct-02 2025 $0.00313074 $0.00295619 $0.00313944 $0.00299003 $160,830 $2,047,096
Oct-01 2025 $0.00296746 $0.00282823 $0.00296746 $0.00283565 $172,679 $1,940,331
Sep-30 2025 $0.00283543 $0.0027621 $0.00285985 $0.0028497 $159,790 $1,854,000
Sep-29 2025 $0.00286009 $0.00264022 $0.00286009 $0.00265622 $170,380 $1,870,127
Sep-28 2025 $0.00264957 $0.00261364 $0.00271184 $0.00267693 $158,482 $1,732,472
Sep-27 2025 $0.00268294 $0.00263278 $0.002743 $0.00273913 $161,602 $1,754,293
Sep-26 2025 $0.00275112 $0.0023981 $0.00275497 $0.0023981 $171,554 $1,798,870
Sep-25 2025 $0.00244184 $0.00244184 $0.00313352 $0.00313352 $199,949 $1,596,642
Sep-24 2025 $0.00312404 $0.00304247 $0.00335019 $0.00335019 $174,561 $2,042,710
Sep-23 2025 $0.00336384 $0.00336384 $0.00347119 $0.00347119 $160,837 $2,199,513
Sep-22 2025 $0.00348438 $0.00345731 $0.00382053 $0.00382053 $164,689 $2,278,330
Sep-21 2025 $0.00381368 $0.00378609 $0.00393425 $0.00384668 $166,119 $2,493,645
Sep-20 2025 $0.00386728 $0.00381442 $0.00387369 $0.00386764 $162,155 $2,528,694

Analyse historique et de marché du prix de Solama (SOLAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 632 jours, à partir du jour 12-01-2024.