Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solama (SOLAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00137959 | $0.00134494 | $0.00138724 | $0.00136547 | $152,654 | $902,071 |
| Jan-13 2026 | $0.00136582 | $0.00130865 | $0.00136582 | $0.00132588 | $159,295 | $893,067 |
| Jan-12 2026 | $0.00132601 | $0.00132211 | $0.00136011 | $0.00132485 | $154,922 | $867,036 |
| Jan-11 2026 | $0.00131221 | $0.00130442 | $0.00133894 | $0.00130721 | $153,297 | $858,017 |
| Jan-10 2026 | $0.00130918 | $0.00130918 | $0.00134819 | $0.00134493 | $152,331 | $856,032 |
| Jan-09 2026 | $0.00134689 | $0.00134631 | $0.00139874 | $0.00138984 | $152,751 | $880,690 |
| Jan-08 2026 | $0.00138602 | $0.00133683 | $0.00143854 | $0.00142698 | $155,987 | $906,278 |
| Jan-07 2026 | $0.00142404 | $0.00139949 | $0.00149665 | $0.00148971 | $158,493 | $931,137 |
| Jan-06 2026 | $0.00148558 | $0.0014613 | $0.00152357 | $0.00147655 | $158,008 | $971,374 |
| Jan-05 2026 | $0.00149219 | $0.00140093 | $0.00149251 | $0.00141369 | $160,607 | $975,697 |
| Jan-04 2026 | $0.00142161 | $0.00135156 | $0.0014243 | $0.00135156 | $159,131 | $929,550 |
| Jan-03 2026 | $0.00135545 | $0.00127117 | $0.00135545 | $0.00128758 | $157,306 | $886,287 |
| Jan-02 2026 | $0.00129504 | $0.0011896 | $0.00129504 | $0.00119759 | $158,103 | $846,790 |
| Jan-01 2026 | $0.00119011 | $0.00119011 | $0.00121666 | $0.0012022 | $157,191 | $778,178 |
| Dec-31 2025 | $0.00120226 | $0.00119335 | $0.00125959 | $0.0012499 | $159,589 | $786,126 |