Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solama SOLAMA

Prix historiques de Solama (SOLAMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0053645 $0.00525569 $0.00610474 $0.00525569 $430,420 $3,507,681
Aug-18 2025 $0.00533905 $0.00428104 $0.00562877 $0.00449414 $451,062 $3,491,038
Aug-17 2025 $0.00460972 $0.00437001 $0.00468665 $0.00442678 $169,876 $3,014,151
Aug-16 2025 $0.00445727 $0.00439828 $0.00455189 $0.00445478 $163,917 $2,914,472
Aug-15 2025 $0.0044894 $0.00438626 $0.0048136 $0.00462354 $177,949 $2,935,478
Aug-14 2025 $0.00461575 $0.00443894 $0.00505175 $0.00477079 $219,814 $3,018,096
Aug-13 2025 $0.0047741 $0.00452886 $0.0047741 $0.00452886 $176,211 $3,121,634
Aug-12 2025 $0.00451406 $0.00409137 $0.00451406 $0.00415794 $167,996 $2,951,602
Aug-11 2025 $0.00417924 $0.004155 $0.0045648 $0.00442553 $193,335 $2,732,675
Aug-10 2025 $0.00446389 $0.00431808 $0.00451189 $0.0043447 $167,729 $2,918,796
Aug-09 2025 $0.00433226 $0.00415077 $0.00439664 $0.00419618 $166,951 $2,832,730
Aug-08 2025 $0.00417517 $0.00411043 $0.00422728 $0.00417973 $163,853 $2,730,011
Aug-07 2025 $0.00415554 $0.00395677 $0.00415651 $0.00397168 $166,869 $2,717,179
Aug-06 2025 $0.00398389 $0.00361384 $0.00398389 $0.00369973 $171,458 $2,604,940
Aug-05 2025 $0.00371144 $0.00368032 $0.00405949 $0.00404815 $167,617 $2,426,793

Analyse historique et de marché du prix de Solama (SOLAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 586 jours, à partir du jour 12-01-2024.