Cap Marché $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Solabrador (SOBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001013 | $0.0000091606 | $0.00001042 | $0.0000092253 | $5,299 | - |
| Dec-09 2025 | $0.0000092253 | $0.0000088993 | $0.0000096099 | $0.0000089691 | - | - |
| Dec-08 2025 | $0.0000089691 | $0.0000088443 | $0.000009373 | $0.0000088443 | - | - |
| Dec-07 2025 | $0.0000088443 | $0.0000087709 | $0.0000092058 | $0.0000090003 | - | - |
| Dec-06 2025 | $0.0000090003 | $0.0000090003 | $0.0000091344 | $0.0000091344 | $17 | - |
| Dec-05 2025 | $0.0000091344 | $0.0000090668 | $0.0000096868 | $0.0000096868 | $17 | - |
| Dec-04 2025 | $0.0000096868 | $0.0000096868 | $0.00001018 | $0.00001011 | - | - |
| Dec-03 2025 | $0.0000102 | $0.0000098901 | $0.00001041 | $0.0000098901 | $265 | - |
| Dec-02 2025 | $0.0000104 | $0.0000084746 | $0.0000104 | $0.0000096131 | $1,589 | - |
| Dec-01 2025 | $0.0000092571 | $0.00000717 | $0.00003743 | $0.0000075707 | $30,821 | - |
| Nov-30 2025 | $0.00000795 | $0.0000078257 | $0.0000080368 | $0.0000078257 | - | - |
| Nov-29 2025 | $0.0000078257 | $0.0000078257 | $0.0000079032 | $0.0000079032 | $4 | - |
| Nov-28 2025 | $0.0000079032 | $0.0000079032 | $0.0000082195 | $0.0000081839 | - | - |
| Nov-27 2025 | $0.0000081839 | $0.0000081839 | $0.0000083051 | $0.0000083051 | - | - |
| Nov-26 2025 | $0.0000083051 | $0.0000078813 | $0.0000083051 | $0.0000080557 | - | - |