Cap Marché $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOL ETF (SOLETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $830,942,462,806 | $829,683,071,814 | $838,013,338,015 | $833,592,876,932 | - | - |
| Dec-15 2025 | $833,592,876,932 | $833,592,876,932 | $873,699,535,986 | $873,699,535,986 | - | - |
| Dec-14 2025 | $873,699,535,986 | $873,699,535,986 | $887,741,216,953 | $887,741,216,953 | - | - |
| Dec-13 2025 | $887,741,216,953 | $880,260,375,462 | $894,856,488,170 | $880,260,375,462 | - | - |
| Dec-12 2025 | $880,260,375,462 | $880,260,375,462 | $944,549,562,751 | $891,018,153,499 | - | - |
| Dec-11 2025 | $891,018,153,499 | $866,454,532,679 | $911,395,563,390 | $911,395,563,390 | - | - |
| Dec-10 2025 | $911,395,563,390 | $885,891,473,688 | $911,395,563,390 | $885,891,473,688 | - | - |
| Dec-09 2025 | $885,891,473,688 | $881,267,904,958 | $885,891,473,688 | $881,267,904,958 | - | - |
| Dec-08 2025 | $881,267,904,958 | $881,267,904,958 | $881,267,904,958 | $881,267,904,958 | - | - |
| Dec-07 2025 | $881,267,904,958 | $856,627,532,415 | $882,897,008,294 | $882,897,008,294 | - | - |
| Dec-06 2025 | $882,897,008,294 | $882,897,008,294 | $903,890,744,291 | $903,890,744,291 | - | - |
| Dec-05 2025 | $903,890,744,291 | $903,890,744,291 | $932,635,150,618 | $932,635,150,618 | - | - |
| Dec-04 2025 | $932,635,150,618 | $932,635,150,618 | $953,988,660,573 | $948,032,651,189 | - | - |
| Dec-03 2025 | $948,032,651,189 | $929,443,323,962 | $948,032,651,189 | $929,443,323,962 | - | - |
| Dec-02 2025 | $929,443,323,962 | $877,489,018,123 | $929,443,323,962 | $877,993,258,737 | - | - |