시가총액 $2.34T
-4.1%
볼륨 24시간 $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
코인
34.665
거래소
204
실시간
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SOL ETF (SOLETF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 689 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000701563222505 | $0.000000000000701563222505 | $0.000000000000701563222505 | $0.000000000000701563222505 | - | - |
| May-16 2026 | $0.000000000000701563222505 | $0.000000000000701563222505 | $0.000000000000792273027155 | $0.000000000000792273027155 | - | - |
| May-15 2026 | $0.000000000000792273027155 | $0.000000000000792273027155 | $0.000000000000807710851405 | $0.000000000000794651253819 | - | - |
| May-14 2026 | $0.000000000000794651253819 | $0.000000000000794651253819 | $0.00000000000079901176569 | $0.00000000000079901176569 | - | - |
| May-13 2026 | $0.000000000000795647853373 | $0.000000000000738632743645 | $0.000000000000833625927771 | $0.000000000000738632743645 | - | - |
| May-12 2026 | $0.000000000000738632743645 | $0.000000000000738533773127 | $0.000000000000755066364324 | $0.000000000000755066364324 | - | - |
| May-11 2026 | $0.000000000000755066364324 | $0.000000000000717479591821 | $0.000000000000755066364324 | $0.000000000000717479591821 | $110 | - |
| May-10 2026 | $0.000000000000717479591821 | $0.000000000000717479591821 | $0.000000000000729565531133 | $0.000000000000729565531133 | - | - |
| May-09 2026 | $0.000000000000729565531133 | $0.000000000000685239883629 | $0.000000000000729565531133 | $0.000000000000685239883629 | - | - |
| May-08 2026 | $0.000000000000685239883629 | $0.000000000000684951560581 | $0.000000000000689961872803 | $0.000000000000689961872803 | - | - |
| May-07 2026 | $0.000000000000689961872803 | $0.000000000000689961872803 | $0.000000000000702297385581 | $0.000000000000699652004103 | $127 | - |
| May-06 2026 | $0.000000000000699652004103 | $0.000000000000687613734809 | $0.000000000000699652004103 | $0.000000000000687613734809 | - | - |
| May-05 2026 | $0.000000000000687613734809 | $0.000000000000584270808878 | $0.000000000000687613734809 | $0.000000000000584270808878 | - | - |
| May-04 2026 | $0.000000000000584270808878 | $0.000000000000584270808878 | $0.000000000000584270808878 | $0.000000000000584270808878 | - | - |
| May-03 2026 | $0.000000000000584270808878 | $0.000000000000576350868994 | $0.000000000000584270808878 | $0.000000000000580890302655 | - | - |