시가총액 $2.76T
1.15%
볼륨 24시간 $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
코인
34.563
+20
거래소
885
마지막 업데이트
3 의사록 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000572333718342 | $0.000000000000572333718342 | $0.000000000000572333718342 | $0.000000000000572333718342 | - | - |
| Apr-29 2026 | $0.000000000000572333718342 | $0.000000000000572333718342 | $0.000000000000584464269554 | $0.000000000000582347747334 | - | - |
| Apr-28 2026 | $0.000000000000582347747334 | $0.000000000000582347747334 | $0.000000000000582347747334 | $0.000000000000582347747334 | - | - |
| Apr-27 2026 | $0.000000000000582347747334 | $0.000000000000582347747334 | $0.000000000000603025178097 | $0.000000000000592008028565 | - | - |
| Apr-26 2026 | $0.000000000000592008028565 | $0.000000000000589065011881 | $0.000000000000592008028565 | $0.000000000000590058890576 | - | - |
| Apr-25 2026 | $0.000000000000590058890576 | $0.000000000000590058890576 | $0.000000000000591680745196 | $0.000000000000591680745196 | - | - |
| Apr-24 2026 | $0.000000000000591680745196 | $0.000000000000591680745196 | $0.000000000000591680745196 | $0.000000000000591680745196 | - | - |
| Apr-23 2026 | $0.000000000000591680745196 | $0.000000000000591680745196 | $0.000000000000591680745196 | $0.000000000000591680745196 | - | - |
| Apr-22 2026 | $0.000000000000591680745196 | $0.000000000000501426361851 | $0.000000000000603119681664 | $0.000000000000501426361851 | - | - |
| Apr-21 2026 | $0.000000000000501426361851 | $0.00000000000050134482039 | $0.000000000000504703685248 | $0.00000000000050134482039 | - | - |
| Apr-20 2026 | $0.00000000000050134482039 | $0.00000000000050134482039 | $0.000000000000501895636457 | $0.000000000000501895636457 | - | - |
| Apr-19 2026 | $0.000000000000501895636457 | $0.000000000000499906322861 | $0.000000000000520515149058 | $0.000000000000520515149058 | - | - |
| Apr-18 2026 | $0.000000000000520515149058 | $0.000000000000517664114777 | $0.000000000000520515149058 | $0.000000000000517664114777 | - | - |
| Apr-17 2026 | $0.000000000000517664114777 | $0.000000000000517071117252 | $0.000000000000526228689022 | $0.000000000000526228689022 | - | - |
| Apr-16 2026 | $0.000000000000523084264496 | $0.000000000000500734919181 | $0.000000000000523084264496 | $0.000000000000500734919181 | $3 | - |