Cap Mercado $2.76T
0.91%
Volumen 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOL ETF (SOLETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $572,333,718,342 | $572,333,718,342 | $572,333,718,342 | $572,333,718,342 | - | - |
| Apr-29 2026 | $572,333,718,342 | $572,333,718,342 | $584,464,269,554 | $582,347,747,334 | - | - |
| Apr-28 2026 | $582,347,747,334 | $582,347,747,334 | $582,347,747,334 | $582,347,747,334 | - | - |
| Apr-27 2026 | $582,347,747,334 | $582,347,747,334 | $603,025,178,097 | $592,008,028,565 | - | - |
| Apr-26 2026 | $592,008,028,565 | $589,065,011,881 | $592,008,028,565 | $590,058,890,576 | - | - |
| Apr-25 2026 | $590,058,890,576 | $590,058,890,576 | $591,680,745,196 | $591,680,745,196 | - | - |
| Apr-24 2026 | $591,680,745,196 | $591,680,745,196 | $591,680,745,196 | $591,680,745,196 | - | - |
| Apr-23 2026 | $591,680,745,196 | $591,680,745,196 | $591,680,745,196 | $591,680,745,196 | - | - |
| Apr-22 2026 | $591,680,745,196 | $501,426,361,851 | $603,119,681,664 | $501,426,361,851 | - | - |
| Apr-21 2026 | $501,426,361,851 | $501,344,820,390 | $504,703,685,248 | $501,344,820,390 | - | - |
| Apr-20 2026 | $501,344,820,390 | $501,344,820,390 | $501,895,636,457 | $501,895,636,457 | - | - |
| Apr-19 2026 | $501,895,636,457 | $499,906,322,861 | $520,515,149,058 | $520,515,149,058 | - | - |
| Apr-18 2026 | $520,515,149,058 | $517,664,114,777 | $520,515,149,058 | $517,664,114,777 | - | - |
| Apr-17 2026 | $517,664,114,777 | $517,071,117,252 | $526,228,689,022 | $526,228,689,022 | - | - |
| Apr-16 2026 | $523,084,264,496 | $500,734,919,181 | $523,084,264,496 | $500,734,919,181 | $3 | - |