時価総額 $2.76T
1.33%
ボリューム24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000572333718342 | $0.000000000000572333718342 | $0.000000000000572333718342 | $0.000000000000572333718342 | - | - |
| Apr-29 2026 | $0.000000000000572333718342 | $0.000000000000572333718342 | $0.000000000000584464269554 | $0.000000000000582347747334 | - | - |
| Apr-28 2026 | $0.000000000000582347747334 | $0.000000000000582347747334 | $0.000000000000582347747334 | $0.000000000000582347747334 | - | - |
| Apr-27 2026 | $0.000000000000582347747334 | $0.000000000000582347747334 | $0.000000000000603025178097 | $0.000000000000592008028565 | - | - |
| Apr-26 2026 | $0.000000000000592008028565 | $0.000000000000589065011881 | $0.000000000000592008028565 | $0.000000000000590058890576 | - | - |
| Apr-25 2026 | $0.000000000000590058890576 | $0.000000000000590058890576 | $0.000000000000591680745196 | $0.000000000000591680745196 | - | - |
| Apr-24 2026 | $0.000000000000591680745196 | $0.000000000000591680745196 | $0.000000000000591680745196 | $0.000000000000591680745196 | - | - |
| Apr-23 2026 | $0.000000000000591680745196 | $0.000000000000591680745196 | $0.000000000000591680745196 | $0.000000000000591680745196 | - | - |
| Apr-22 2026 | $0.000000000000591680745196 | $0.000000000000501426361851 | $0.000000000000603119681664 | $0.000000000000501426361851 | - | - |
| Apr-21 2026 | $0.000000000000501426361851 | $0.00000000000050134482039 | $0.000000000000504703685248 | $0.00000000000050134482039 | - | - |
| Apr-20 2026 | $0.00000000000050134482039 | $0.00000000000050134482039 | $0.000000000000501895636457 | $0.000000000000501895636457 | - | - |
| Apr-19 2026 | $0.000000000000501895636457 | $0.000000000000499906322861 | $0.000000000000520515149058 | $0.000000000000520515149058 | - | - |
| Apr-18 2026 | $0.000000000000520515149058 | $0.000000000000517664114777 | $0.000000000000520515149058 | $0.000000000000517664114777 | - | - |
| Apr-17 2026 | $0.000000000000517664114777 | $0.000000000000517071117252 | $0.000000000000526228689022 | $0.000000000000526228689022 | - | - |
| Apr-16 2026 | $0.000000000000523084264496 | $0.000000000000500734919181 | $0.000000000000523084264496 | $0.000000000000500734919181 | $3 | - |