Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00022905 | $0.00022105 | $0.00022905 | $0.00022105 | $15 | - |
Jul-25 2024 | $0.00022039 | $0.00021847 | $0.00022702 | $0.00022702 | $59 | - |
Jul-24 2024 | $0.00022702 | $0.00022702 | $0.00022702 | $0.00022702 | - | - |
Jul-23 2024 | $0.00022702 | $0.00022178 | $0.00022702 | $0.00022178 | $2 | - |
Jul-22 2024 | $0.00022178 | $0.00022178 | $0.00022178 | $0.00022178 | - | - |
Jul-21 2024 | $0.00022178 | $0.0002177 | $0.00022178 | $0.0002177 | $126 | - |
Jul-20 2024 | $0.0002177 | $0.00020247 | $0.0002177 | $0.00020247 | $3 | - |
Jul-19 2024 | $0.00020247 | $0.00020247 | $0.00020247 | $0.00020247 | - | - |
Jul-18 2024 | $0.00020247 | $0.00020247 | $0.00020861 | $0.00020861 | $81 | - |
Jul-17 2024 | $0.00020861 | $0.00020361 | $0.00020861 | $0.00020361 | $15 | - |
Jul-16 2024 | $0.00020361 | $0.00020361 | $0.00020361 | $0.00020361 | - | - |
Jul-15 2024 | $0.00020361 | $0.00018632 | $0.00020361 | $0.00018632 | $65 | - |
Jul-14 2024 | $0.00018632 | $0.00018066 | $0.00018632 | $0.00018066 | $0 | - |
Jul-13 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Jul-12 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |