Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sogni AI SOGNI

Prix historiques de Sogni AI (SOGNI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00398873 $0.00394421 $0.0042294 $0.00394421 $808,982 $3,856,513
Oct-03 2025 $0.0039436 $0.00365247 $0.00395491 $0.0036573 $645,447 $3,812,882
Oct-02 2025 $0.00363424 $0.00338138 $0.00371558 $0.00345355 $784,627 $3,513,782
Oct-01 2025 $0.00345449 $0.00328053 $0.00348319 $0.003281 $785,831 $3,340,001
Sep-30 2025 $0.00324804 $0.00317459 $0.00327282 $0.00320598 $680,294 $3,140,400
Sep-29 2025 $0.00320406 $0.0031912 $0.00324625 $0.00322764 $676,322 $3,097,886
Sep-28 2025 $0.00322132 $0.00307687 $0.00322132 $0.00311509 $610,064 $3,114,582
Sep-27 2025 $0.00312685 $0.00303987 $0.00313652 $0.00310257 $592,531 $3,023,252
Sep-26 2025 $0.00310586 $0.0030079 $0.00311365 $0.0030079 $678,642 $3,002,962
Sep-25 2025 $0.00301093 $0.00301093 $0.00322935 $0.00322935 $731,171 $2,911,185
Sep-24 2025 $0.00325095 $0.00311418 $0.00325095 $0.003167 $768,234 $3,143,262
Sep-23 2025 $0.00314842 $0.00301007 $0.00314842 $0.00302307 $775,329 $3,044,134
Sep-22 2025 $0.00304195 $0.00286122 $0.00312722 $0.00312722 $903,924 $2,941,198
Sep-21 2025 $0.00310643 $0.00305027 $0.00418941 $0.00411613 $874,580 $3,003,601
Sep-20 2025 $0.00410686 $0.00410686 $0.00443399 $0.00442011 $720,465 $3,970,974

Analyse historique et de marché du prix de Sogni AI (SOGNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 02-07-2025.