Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sogni AI SOGNI

Prix historiques de Sogni AI (SOGNI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00501166 $0.00496076 $0.00508992 $0.00499889 $685,261 $6,075,323
Oct-24 2025 $0.00499357 $0.00494495 $0.00514144 $0.00511978 $774,823 $6,053,401
Oct-23 2025 $0.00507318 $0.00494523 $0.00508524 $0.0049598 $790,396 $6,149,901
Oct-22 2025 $0.00497426 $0.00490153 $0.00497426 $0.00490715 $753,321 $6,029,991
Oct-21 2025 $0.00491565 $0.00480742 $0.00498817 $0.00491678 $935,507 $5,958,938
Oct-20 2025 $0.00490941 $0.00489741 $0.00508902 $0.00497064 $863,974 $5,951,372
Oct-19 2025 $0.00511281 $0.00508115 $0.00515144 $0.00514129 $539,024 $6,197,945
Oct-18 2025 $0.00514075 $0.00509581 $0.00515678 $0.00512847 $506,860 $6,231,829
Oct-17 2025 $0.00513095 $0.00500851 $0.00513095 $0.00508 $705,994 $6,219,960
Oct-16 2025 $0.00509866 $0.00507881 $0.00515529 $0.00507881 $888,786 $6,180,818
Oct-15 2025 $0.00509532 $0.00477131 $0.00509532 $0.00483621 $889,931 $6,176,780
Oct-14 2025 $0.0048386 $0.00466135 $0.00484412 $0.00466788 $912,890 $5,865,585
Oct-13 2025 $0.00467637 $0.0044379 $0.00467701 $0.00445097 $835,289 $5,668,926
Oct-12 2025 $0.00444681 $0.00420102 $0.00451367 $0.00420102 $695,555 $5,390,652
Oct-11 2025 $0.0041998 $0.00410443 $0.00427804 $0.00420208 $1,003,280 $5,091,220

Analyse historique et de marché du prix de Sogni AI (SOGNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 02-07-2025.