Cap Marché $3.65T
1.75%
Volume 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Monnaies
31.928
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de SOFT COQ INU (SOFTCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| May-24 2025 | $0.00001518 | $0.00001518 | $0.00001591 | $0.00001591 | - | - |
| May-23 2025 | $0.00001591 | $0.00001508 | $0.00001604 | $0.00001508 | - | - |
| May-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| May-21 2025 | $0.00001508 | $0.00001508 | $0.00001517 | $0.00001516 | $20 | - |
| May-20 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-19 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-18 2025 | $0.00001516 | $0.00001453 | $0.00001516 | $0.00001453 | - | - |
| May-17 2025 | $0.00001453 | $0.00001453 | $0.00001502 | $0.00001502 | - | - |
| May-16 2025 | $0.00001502 | $0.00001502 | $0.00001564 | $0.00001564 | - | - |
| May-15 2025 | $0.00001564 | $0.00001564 | $0.0000157 | $0.0000157 | - | - |
| May-14 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| May-13 2025 | $0.0000157 | $0.00001499 | $0.0000157 | $0.00001499 | - | - |
| May-12 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| May-11 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |