Cap Marché $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00003247 | $0.00003197 | $0.00003358 | $0.00003283 | $19 | - |
Aug-15 2024 | $0.00003283 | $0.00003222 | $0.00003347 | $0.00003265 | $992 | - |
Aug-14 2024 | $0.00003265 | $0.00003127 | $0.00003325 | $0.00003127 | $491 | - |
Aug-13 2024 | $0.00003127 | $0.00003049 | $0.00003127 | $0.00003049 | $35 | - |
Aug-12 2024 | $0.00003049 | $0.00003049 | $0.00003262 | $0.00003262 | $30 | - |
Aug-11 2024 | $0.00003262 | $0.00003262 | $0.00003515 | $0.00003515 | $495 | - |
Aug-10 2024 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
Aug-09 2024 | $0.00003515 | $0.00003515 | $0.00003589 | $0.00003589 | $62 | - |
Aug-08 2024 | $0.00003589 | $0.00003276 | $0.00003648 | $0.00003276 | $39 | - |
Aug-07 2024 | $0.00003276 | $0.00003276 | $0.00003321 | $0.00003321 | $43 | - |
Aug-06 2024 | $0.00003321 | $0.00003052 | $0.00003321 | $0.00003052 | $38 | - |
Aug-05 2024 | $0.00003052 | $0.00002991 | $0.00003326 | $0.00003326 | $26 | - |
Aug-04 2024 | $0.00003326 | $0.00003315 | $0.00003326 | $0.00003315 | $33 | - |
Aug-03 2024 | $0.00003315 | $0.00003263 | $0.00003864 | $0.00003864 | $24 | - |
Aug-02 2024 | $0.00003864 | $0.00003825 | $0.00004082 | $0.00004029 | $10 | - |