Cap Marché $2.38T
4.34%
Volume 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Monnaies
28.570
+16
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00004118 | $0.00004118 | $0.0000429 | $0.0000429 | $300 | - |
Aug-21 2024 | $0.0000429 | $0.00003935 | $0.0000429 | $0.00003935 | $1,092 | - |
Aug-20 2024 | $0.00003967 | $0.00003355 | $0.00004302 | $0.00003355 | $2,234 | - |
Aug-19 2024 | $0.00003355 | $0.00003281 | $0.00003355 | $0.00003346 | $265 | - |
Aug-18 2024 | $0.00003477 | $0.00003247 | $0.00003477 | $0.00003247 | $217 | - |
Aug-17 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Aug-16 2024 | $0.00003247 | $0.00003197 | $0.00003358 | $0.00003283 | $19 | - |
Aug-15 2024 | $0.00003283 | $0.00003222 | $0.00003347 | $0.00003265 | $992 | - |
Aug-14 2024 | $0.00003265 | $0.00003127 | $0.00003325 | $0.00003127 | $491 | - |
Aug-13 2024 | $0.00003127 | $0.00003049 | $0.00003127 | $0.00003049 | $35 | - |
Aug-12 2024 | $0.00003049 | $0.00003049 | $0.00003262 | $0.00003262 | $30 | - |
Aug-11 2024 | $0.00003262 | $0.00003262 | $0.00003515 | $0.00003515 | $495 | - |
Aug-10 2024 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
Aug-09 2024 | $0.00003515 | $0.00003515 | $0.00003589 | $0.00003589 | $62 | - |
Aug-08 2024 | $0.00003589 | $0.00003276 | $0.00003648 | $0.00003276 | $39 | - |