Cap Marché $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SOFA Org (RCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.257347 | $0.257347 | $0.264789 | $0.261384 | $222,850 | - |
| Oct-26 2025 | $0.259907 | $0.245325 | $0.259907 | $0.247345 | $210,270 | - |
| Oct-25 2025 | $0.24794 | $0.245528 | $0.247975 | $0.24658 | $217,162 | - |
| Oct-24 2025 | $0.246253 | $0.241469 | $0.249853 | $0.241469 | $218,576 | - |
| Oct-23 2025 | $0.241285 | $0.238751 | $0.245011 | $0.238751 | $228,248 | - |
| Oct-22 2025 | $0.236534 | $0.235276 | $0.243187 | $0.242724 | $201,953 | - |
| Oct-21 2025 | $0.244625 | $0.241316 | $0.25524 | $0.249108 | $204,680 | - |
| Oct-20 2025 | $0.249873 | $0.245728 | $0.255234 | $0.249322 | $214,457 | - |
| Oct-19 2025 | $0.251133 | $0.242028 | $0.251133 | $0.243722 | $222,760 | - |
| Oct-18 2025 | $0.243643 | $0.239707 | $0.244954 | $0.239707 | $183,958 | - |
| Oct-17 2025 | $0.240584 | $0.233054 | $0.246264 | $0.243694 | $219,398 | - |
| Oct-16 2025 | $0.242631 | $0.240793 | $0.253011 | $0.248735 | $208,820 | - |
| Oct-15 2025 | $0.24861 | $0.246153 | $0.260563 | $0.257537 | $192,130 | - |
| Oct-14 2025 | $0.258514 | $0.246079 | $0.264674 | $0.264674 | $273,423 | - |
| Oct-13 2025 | $0.266763 | $0.255797 | $0.267042 | $0.260086 | $407,459 | - |