Cap Marché $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00091248 | $0.00088808 | $0.00091293 | $0.00091293 | $103,106 | - |
Aug-07 2024 | $0.00091299 | $0.00090724 | $0.00093109 | $0.00090732 | $101,793 | - |
Aug-06 2024 | $0.00090817 | $0.00089482 | $0.00091506 | $0.00090816 | $98,237 | - |
Aug-05 2024 | $0.00090746 | $0.0008786 | $0.00092485 | $0.00092485 | $103,772 | - |
Aug-04 2024 | $0.00092674 | $0.00092674 | $0.00096395 | $0.00096395 | $109,392 | - |
Aug-03 2024 | $0.00095402 | $0.00091958 | $0.00095517 | $0.00093931 | $115,193 | - |
Aug-02 2024 | $0.00094252 | $0.00092585 | $0.00094524 | $0.00093899 | $111,912 | - |
Aug-01 2024 | $0.00093963 | $0.00091851 | $0.00094393 | $0.00094393 | $121,310 | - |
Jul-31 2024 | $0.00094311 | $0.00088751 | $0.0009499 | $0.00089396 | $112,343 | - |
Jul-30 2024 | $0.00090514 | $0.00089286 | $0.00095634 | $0.00095634 | $107,848 | - |
Jul-29 2024 | $0.00095565 | $0.00093633 | $0.00099546 | $0.00095607 | $112,613 | - |
Jul-28 2024 | $0.00095676 | $0.00092217 | $0.00095676 | $0.00095445 | $114,704 | - |
Jul-27 2024 | $0.00095391 | $0.00092323 | $0.00095506 | $0.00095496 | $111,295 | - |
Jul-26 2024 | $0.0009542 | $0.00091534 | $0.00095551 | $0.00093926 | $110,058 | - |
Jul-25 2024 | $0.00093934 | $0.00092986 | $0.00097322 | $0.00097322 | $110,556 | - |