Cap Mercado $2.48T
2.82%
Volumen 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SO-COL (SIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00135183 | $0.00110779 | $0.00135988 | $0.00112548 | $141,827 | - |
| May-02 2024 | $0.00112409 | $0.00103658 | $0.00115951 | $0.0010415 | $123,407 | - |
| May-01 2024 | $0.00103705 | $0.00100076 | $0.00106178 | $0.00100659 | $115,275 | - |
| Apr-30 2024 | $0.00100708 | $0.00099238 | $0.0010577 | $0.00102906 | $121,920 | - |
| Apr-29 2024 | $0.00103968 | $0.00102881 | $0.00121008 | $0.00120561 | $19,006 | - |
| Apr-28 2024 | $0.00121661 | $0.00110149 | $0.00124522 | $0.0012204 | $63,135 | - |
| Apr-27 2024 | $0.00122653 | $0.00120213 | $0.00135965 | $0.00134746 | $6,648 | - |
| Apr-26 2024 | $0.00134732 | $0.00133601 | $0.00137683 | $0.00136551 | $203,706 | - |
| Apr-25 2024 | $0.00136838 | $0.00134935 | $0.00153799 | $0.00153693 | $26,025 | - |
| Apr-24 2024 | $0.00152769 | $0.00147886 | $0.00156875 | $0.00151845 | $58,122 | - |
| Apr-23 2024 | $0.00150996 | $0.001463 | $0.00249391 | $0.00248478 | $94,545 | - |
| Apr-22 2024 | $0.00248651 | $0.00248632 | $0.00263123 | $0.0026294 | $9,673 | - |
| Apr-21 2024 | $0.00262992 | $0.00262894 | $0.00268637 | $0.00264965 | $6,174 | - |
| Apr-20 2024 | $0.00266779 | $0.00261198 | $0.00273572 | $0.0027005 | $109,065 | - |
| Apr-19 2024 | $0.00269108 | $0.00260612 | $0.00272733 | $0.00261523 | $162,592 | - |