Cap Mercado $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SO-COL (SIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00122653 | $0.00120213 | $0.00135965 | $0.00134746 | $6,648 | - |
| Apr-26 2024 | $0.00134732 | $0.00133601 | $0.00137683 | $0.00136551 | $203,706 | - |
| Apr-25 2024 | $0.00136838 | $0.00134935 | $0.00153799 | $0.00153693 | $26,025 | - |
| Apr-24 2024 | $0.00152769 | $0.00147886 | $0.00156875 | $0.00151845 | $58,122 | - |
| Apr-23 2024 | $0.00150996 | $0.001463 | $0.00249391 | $0.00248478 | $94,545 | - |
| Apr-22 2024 | $0.00248651 | $0.00248632 | $0.00263123 | $0.0026294 | $9,673 | - |
| Apr-21 2024 | $0.00262992 | $0.00262894 | $0.00268637 | $0.00264965 | $6,174 | - |
| Apr-20 2024 | $0.00266779 | $0.00261198 | $0.00273572 | $0.0027005 | $109,065 | - |
| Apr-19 2024 | $0.00269108 | $0.00260612 | $0.00272733 | $0.00261523 | $162,592 | - |
| Apr-18 2024 | $0.0026146 | $0.00251914 | $0.00261613 | $0.00258715 | $756,312 | - |
| Apr-17 2024 | $0.00259332 | $0.00249949 | $0.00264527 | $0.0025427 | $16,726 | - |
| Apr-16 2024 | $0.00251227 | $0.00233641 | $0.00254109 | $0.00238829 | $31,944 | - |
| Apr-15 2024 | $0.00237247 | $0.00209089 | $0.00244596 | $0.00209089 | $47,925 | - |
| Apr-14 2024 | $0.00207129 | $0.00196313 | $0.00207411 | $0.00196352 | $10,144 | - |
| Apr-13 2024 | $0.00194129 | $0.00190339 | $0.00241737 | $0.00238289 | $16,032 | - |