時価総額 $2.49T
-4.39%
ボリューム24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
硬貨
26.827
+50
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00152769 | $0.00147886 | $0.00156875 | $0.00151845 | $58,122 | - |
| Apr-23 2024 | $0.00150996 | $0.001463 | $0.00249391 | $0.00248478 | $94,545 | - |
| Apr-22 2024 | $0.00248651 | $0.00248632 | $0.00263123 | $0.0026294 | $9,673 | - |
| Apr-21 2024 | $0.00262992 | $0.00262894 | $0.00268637 | $0.00264965 | $6,174 | - |
| Apr-20 2024 | $0.00266779 | $0.00261198 | $0.00273572 | $0.0027005 | $109,065 | - |
| Apr-19 2024 | $0.00269108 | $0.00260612 | $0.00272733 | $0.00261523 | $162,592 | - |
| Apr-18 2024 | $0.0026146 | $0.00251914 | $0.00261613 | $0.00258715 | $756,312 | - |
| Apr-17 2024 | $0.00259332 | $0.00249949 | $0.00264527 | $0.0025427 | $16,726 | - |
| Apr-16 2024 | $0.00251227 | $0.00233641 | $0.00254109 | $0.00238829 | $31,944 | - |
| Apr-15 2024 | $0.00237247 | $0.00209089 | $0.00244596 | $0.00209089 | $47,925 | - |
| Apr-14 2024 | $0.00207129 | $0.00196313 | $0.00207411 | $0.00196352 | $10,144 | - |
| Apr-13 2024 | $0.00194129 | $0.00190339 | $0.00241737 | $0.00238289 | $16,032 | - |
| Apr-12 2024 | $0.00242685 | $0.00232283 | $0.00285099 | $0.00284154 | $34,948 | - |
| Apr-11 2024 | $0.0028081 | $0.00278907 | $0.00293914 | $0.00284752 | $12,813 | - |
| Apr-10 2024 | $0.00285117 | $0.00276158 | $0.00285117 | $0.00276411 | $6,331 | - |