Cap Marché $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00039092 | $0.0003515 | $0.00039092 | $0.00037872 | $132 | - |
Oct-01 2024 | $0.00037871 | $0.00035584 | $0.0003788 | $0.00035596 | $481 | - |
Sep-30 2024 | $0.00035605 | $0.00035596 | $0.00037717 | $0.00037715 | $7 | - |
Sep-29 2024 | $0.00037716 | $0.00037714 | $0.00041584 | $0.00041584 | - | - |
Sep-28 2024 | $0.00041324 | $0.00033843 | $0.00041325 | $0.00033845 | $251 | - |
Sep-27 2024 | $0.00034291 | $0.0003341 | $0.0003462 | $0.00033416 | $6 | - |
Sep-26 2024 | $0.00033415 | $0.00033403 | $0.00041577 | $0.00041576 | $46 | - |
Sep-25 2024 | $0.00041577 | $0.00034597 | $0.00041577 | $0.00034601 | $57 | - |
Sep-24 2024 | $0.00034604 | $0.00034599 | $0.00043069 | $0.00043069 | $118 | - |
Sep-23 2024 | $0.00038696 | $0.0003561 | $0.00039701 | $0.00039701 | $99 | - |
Sep-22 2024 | $0.00039694 | $0.00037113 | $0.00043761 | $0.00037113 | $459 | - |
Sep-21 2024 | $0.00037105 | $0.0003704 | $0.00038208 | $0.00037041 | $136 | - |
Sep-20 2024 | $0.00037045 | $0.00037045 | $0.00042837 | $0.00042837 | $152 | - |
Sep-19 2024 | $0.00042837 | $0.00038612 | $0.00042837 | $0.00038613 | $84 | - |
Sep-18 2024 | $0.00038326 | $0.00038241 | $0.00039293 | $0.00039293 | $748 | - |