Cap Marché $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00040264 | $0.00040251 | $0.00040269 | $0.00040269 | $1 | - |
Oct-17 2024 | $0.00040255 | $0.00035448 | $0.00041742 | $0.00041739 | $148 | - |
Oct-16 2024 | $0.00041742 | $0.0004173 | $0.00043875 | $0.00043871 | $6 | - |
Oct-15 2024 | $0.00043869 | $0.00043795 | $0.0004387 | $0.00043804 | - | - |
Oct-14 2024 | $0.00043805 | $0.00036343 | $0.00043805 | $0.00037413 | $553 | - |
Oct-13 2024 | $0.00037415 | $0.00037413 | $0.00043868 | $0.00043856 | $55 | - |
Oct-12 2024 | $0.00043861 | $0.0004162 | $0.00043863 | $0.0004162 | $15 | - |
Oct-11 2024 | $0.00041622 | $0.00041622 | $0.00041908 | $0.00041908 | - | - |
Oct-10 2024 | $0.00041918 | $0.00040097 | $0.00047381 | $0.00042957 | $1,121 | - |
Oct-09 2024 | $0.00035494 | $0.00035494 | $0.00042297 | $0.00040534 | $482 | - |
Oct-08 2024 | $0.00040537 | $0.00040533 | $0.0004082 | $0.00040811 | - | - |
Oct-07 2024 | $0.00040821 | $0.000395 | $0.00040821 | $0.00039506 | $12 | - |
Oct-06 2024 | $0.00039507 | $0.00039058 | $0.00041732 | $0.00039061 | $120 | - |
Oct-05 2024 | $0.00039062 | $0.00035145 | $0.00039062 | $0.0003515 | $129 | - |
Oct-04 2024 | $0.00035149 | $0.00035142 | $0.00035155 | $0.0003515 | $5 | - |