Cap Marché $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00033415 | $0.00033403 | $0.00041577 | $0.00041576 | $46 | - |
Sep-25 2024 | $0.00041577 | $0.00034597 | $0.00041577 | $0.00034601 | $57 | - |
Sep-24 2024 | $0.00034604 | $0.00034599 | $0.00043069 | $0.00043069 | $118 | - |
Sep-23 2024 | $0.00038696 | $0.0003561 | $0.00039701 | $0.00039701 | $99 | - |
Sep-22 2024 | $0.00039694 | $0.00037113 | $0.00043761 | $0.00037113 | $459 | - |
Sep-21 2024 | $0.00037105 | $0.0003704 | $0.00038208 | $0.00037041 | $136 | - |
Sep-20 2024 | $0.00037045 | $0.00037045 | $0.00042837 | $0.00042837 | $152 | - |
Sep-19 2024 | $0.00042837 | $0.00038612 | $0.00042837 | $0.00038613 | $84 | - |
Sep-18 2024 | $0.00038326 | $0.00038241 | $0.00039293 | $0.00039293 | $748 | - |
Sep-17 2024 | $0.00034623 | $0.00033421 | $0.00037132 | $0.000362 | $13 | - |
Sep-16 2024 | $0.00036284 | $0.00033674 | $0.00038998 | $0.00038887 | $836 | - |
Sep-15 2024 | $0.00038699 | $0.00030995 | $0.00041703 | $0.00041703 | $227 | - |
Sep-14 2024 | $0.00041703 | $0.00035843 | $0.00041703 | $0.00035869 | $31 | - |
Sep-13 2024 | $0.00035848 | $0.00032112 | $0.00038532 | $0.00038532 | $307 | - |
Sep-12 2024 | $0.00038526 | $0.00038524 | $0.00041147 | $0.00041147 | $19 | - |