Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Supernova (SNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-07 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-06 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-05 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-04 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-03 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-02 2023 | $0.00043279 | $0.00043279 | $0.00044186 | $0.00044018 | - | - |
| Oct-01 2023 | $0.00043933 | $0.00042317 | $0.00043933 | $0.00042317 | - | - |
| Sep-30 2023 | $0.00042593 | $0.00038903 | $0.00042593 | $0.00038903 | - | - |
| Sep-29 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
| Sep-28 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
| Sep-27 2023 | $0.0003882 | $0.00038736 | $0.00039739 | $0.00039661 | - | - |
| Sep-26 2023 | $0.00040684 | $0.00040684 | $0.00041159 | $0.00040857 | - | - |
| Sep-25 2023 | $0.00040792 | $0.00040469 | $0.00067302 | $0.00067302 | - | - |
| Sep-24 2023 | $0.00067302 | $0.00067302 | $0.00067302 | $0.00067302 | - | - |