Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 27 Secondes depuis
Solana Name Service SNS

Prix historiques de Solana Name Service (SNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00198581 $0.00198169 $0.0021109 $0.00210686 $1,102,511 $8,936,174
Oct-24 2025 $0.00210665 $0.00210665 $0.00214077 $0.00214051 $1,058,407 $9,479,947
Oct-23 2025 $0.00213665 $0.00213002 $0.00216415 $0.00215564 $1,070,282 $9,614,968
Oct-22 2025 $0.00213415 $0.00213415 $0.00217281 $0.00215213 $1,073,246 $9,603,720
Oct-21 2025 $0.00214676 $0.00214457 $0.00215189 $0.00214476 $1,061,149 $9,660,432
Oct-20 2025 $0.0021487 $0.00208551 $0.00216637 $0.00209293 $1,054,699 $9,669,171
Oct-19 2025 $0.0020896 $0.00208748 $0.00210667 $0.00209593 $1,066,072 $9,403,216
Oct-18 2025 $0.00209574 $0.00207279 $0.00210203 $0.00207324 $1,053,516 $9,430,834
Oct-17 2025 $0.00207324 $0.00204846 $0.00212751 $0.00211516 $1,029,643 $9,329,611
Oct-16 2025 $0.00209597 $0.00205268 $0.00230369 $0.00205536 $1,041,269 $9,431,905
Oct-15 2025 $0.00205508 $0.00205508 $0.00216049 $0.00209601 $1,000,202 $9,247,882
Oct-14 2025 $0.00209817 $0.00203619 $0.00210474 $0.00207719 $1,023,317 $9,441,778
Oct-13 2025 $0.00208087 $0.00199172 $0.00208087 $0.00199592 $1,046,360 $9,363,952
Oct-12 2025 $0.00199617 $0.00186684 $0.00199617 $0.00190021 $1,072,663 $8,982,781
Oct-11 2025 $0.00189631 $0.00189631 $0.00206101 $0.00203231 $1,062,776 $8,533,422

Analyse historique et de marché du prix de Solana Name Service (SNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 13-05-2025.