Cap Marché $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Name Service (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00145206 | $0.001452 | $0.00146816 | $0.00146804 | $1,106,130 | $6,534,299 |
| Jan-30 2026 | $0.00146794 | $0.00146482 | $0.00146848 | $0.00146811 | $1,078,370 | $6,605,746 |
| Jan-29 2026 | $0.00146568 | $0.00146224 | $0.00146837 | $0.00146462 | $1,097,207 | $6,595,586 |
| Jan-28 2026 | $0.00146183 | $0.00145892 | $0.00146496 | $0.00146334 | $1,104,416 | $6,578,247 |
| Jan-27 2026 | $0.00146061 | $0.00146061 | $0.00146807 | $0.00146555 | $1,077,959 | $6,572,745 |
| Jan-26 2026 | $0.00146793 | $0.0014654 | $0.00147278 | $0.00147278 | $1,113,635 | $6,605,691 |
| Jan-25 2026 | $0.00147259 | $0.00146807 | $0.00147352 | $0.00146807 | $1,108,550 | $6,626,690 |
| Jan-24 2026 | $0.00146805 | $0.00146793 | $0.00147305 | $0.00147156 | $1,122,632 | $6,606,231 |
| Jan-23 2026 | $0.0014742 | $0.00147066 | $0.0014798 | $0.00147818 | $1,124,427 | $6,633,922 |
| Jan-22 2026 | $0.00147807 | $0.00147773 | $0.00149227 | $0.00149055 | $1,124,442 | $6,651,320 |
| Jan-21 2026 | $0.00149354 | $0.00149052 | $0.00150743 | $0.00150475 | $1,129,119 | $6,720,973 |
| Jan-20 2026 | $0.00150459 | $0.00150457 | $0.00152895 | $0.00152895 | $1,144,121 | $6,770,662 |
| Jan-19 2026 | $0.00152924 | $0.00152646 | $0.00153863 | $0.00153687 | $1,162,786 | $6,881,587 |
| Jan-18 2026 | $0.00153705 | $0.00153705 | $0.00154573 | $0.00154053 | $1,134,438 | $6,916,760 |
| Jan-17 2026 | $0.0015405 | $0.00153838 | $0.00154477 | $0.00154176 | $1,114,774 | $6,932,258 |