Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 5 Secondes depuis
Solana Name Service SNS

Prix historiques de Solana Name Service (SNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00238112 $0.00237216 $0.00253902 $0.0025389 $943,937 $10,715,072
Oct-02 2025 $0.00253096 $0.00232009 $0.00253096 $0.00232009 $1,038,177 $11,389,351
Oct-01 2025 $0.00228881 $0.00218534 $0.0023301 $0.00233001 $1,033,139 $10,299,681
Sep-30 2025 $0.00232739 $0.00232739 $0.00239649 $0.00239649 $1,019,033 $10,473,285
Sep-29 2025 $0.00240091 $0.00239837 $0.00247642 $0.00247642 $947,438 $10,804,138
Sep-28 2025 $0.00247444 $0.00247127 $0.0025288 $0.00252575 $970,587 $11,134,996
Sep-27 2025 $0.002539 $0.002499 $0.00256689 $0.002499 $1,016,763 $11,425,508
Sep-26 2025 $0.00250326 $0.00241622 $0.00250326 $0.00241622 $1,027,088 $11,264,673
Sep-25 2025 $0.00241832 $0.002321 $0.00258554 $0.00253244 $1,089,353 $10,882,456
Sep-24 2025 $0.00258987 $0.00258987 $0.00278192 $0.00273221 $954,366 $11,654,438
Sep-23 2025 $0.00273145 $0.00270605 $0.00312389 $0.00310694 $1,017,044 $12,291,543
Sep-22 2025 $0.00311074 $0.00299431 $0.00316377 $0.00309185 $1,015,880 $13,998,339
Sep-21 2025 $0.00310096 $0.00305007 $0.00334289 $0.00305229 $1,087,460 $13,954,337
Sep-20 2025 $0.00305403 $0.0029135 $0.00325297 $0.00323313 $1,116,769 $13,743,172
Sep-19 2025 $0.00323157 $0.00296733 $0.00347667 $0.00343309 $1,089,463 $14,542,105

Analyse historique et de marché du prix de Solana Name Service (SNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 144 jours, à partir du jour 13-05-2025.