Cap Marché $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monnaies
32.435
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solana Name Service (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00190663 | $0.00189453 | $0.00198025 | $0.00196079 | $159,020 | - |
| Jul-13 2025 | $0.00201287 | $0.00196007 | $0.00201645 | $0.00196691 | $162,840 | - |
| Jul-12 2025 | $0.00197389 | $0.00195111 | $0.00200666 | $0.00198341 | $149,783 | - |
| Jul-11 2025 | $0.00199575 | $0.00192811 | $0.00199575 | $0.00199032 | $176,963 | - |
| Jul-10 2025 | $0.0019908 | $0.00193462 | $0.00201936 | $0.00201146 | $175,981 | - |
| Jul-09 2025 | $0.00200785 | $0.00200459 | $0.00205182 | $0.00201783 | $171,769 | - |
| Jul-08 2025 | $0.0020229 | $0.00200364 | $0.0020411 | $0.00201847 | $147,970 | - |
| Jul-07 2025 | $0.00201869 | $0.00201869 | $0.00209714 | $0.00206529 | $157,633 | - |
| Jul-06 2025 | $0.00206546 | $0.00203709 | $0.0020858 | $0.00204385 | $149,502 | - |
| Jul-05 2025 | $0.0020463 | $0.00204182 | $0.00212072 | $0.00205888 | $154,625 | - |
| Jul-04 2025 | $0.00205289 | $0.00204542 | $0.00210593 | $0.00208321 | $143,842 | - |
| Jul-03 2025 | $0.00209451 | $0.00204801 | $0.00213286 | $0.00209777 | $149,688 | - |
| Jul-02 2025 | $0.00209775 | $0.00208975 | $0.00221801 | $0.00220173 | $203,705 | - |
| Jul-01 2025 | $0.0022054 | $0.00216071 | $0.00221384 | $0.00221336 | $182,835 | - |
| Jun-30 2025 | $0.00221383 | $0.00205781 | $0.00221383 | $0.00208944 | $315,394 | - |