Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.013184 | $0.013184 | $0.013842 | $0.013798 | $176 | - |
Aug-18 2025 | $0.013797 | $0.013548 | $0.014066 | $0.014066 | - | - |
Aug-17 2025 | $0.01407 | $0.013936 | $0.014071 | $0.013936 | - | - |
Aug-16 2025 | $0.013936 | $0.013869 | $0.014248 | $0.014206 | - | - |
Aug-15 2025 | $0.014206 | $0.014206 | $0.014907 | $0.014405 | - | - |
Aug-14 2025 | $0.014405 | $0.014405 | $0.014997 | $0.014839 | - | - |
Aug-13 2025 | $0.014839 | $0.014693 | $0.01489 | $0.014734 | $4 | - |
Aug-12 2025 | $0.014734 | $0.013894 | $0.014734 | $0.014078 | - | - |
Aug-11 2025 | $0.014078 | $0.013734 | $0.014226 | $0.013955 | - | - |
Aug-10 2025 | $0.013955 | $0.013521 | $0.013955 | $0.013528 | - | - |
Aug-09 2025 | $0.013528 | $0.01334 | $0.013994 | $0.01334 | - | - |
Aug-08 2025 | $0.01334 | $0.013069 | $0.01334 | $0.013217 | - | - |
Aug-07 2025 | $0.013217 | $0.012446 | $0.013218 | $0.012584 | - | - |
Aug-06 2025 | $0.012363 | $0.012363 | $0.012813 | $0.012738 | - | - |
Aug-05 2025 | $0.012738 | $0.012738 | $0.01291 | $0.012806 | - | - |