Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Snowflake Tokenized Stock (Ondo) SNOWon

Prix historiques de Snowflake Tokenized Stock (Ondo) (SNOWon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $259.11 $256.89 $260.16 $258.50 $56,068 $854,492
Oct-24 2025 $258.04 $253.67 $259.59 $253.67 $53,504 $850,980
Oct-23 2025 $253.10 $241.39 $254.00 $241.39 $57,315 $834,635
Oct-22 2025 $241.65 $239.23 $247.62 $246.91 $58,915 $796,857
Oct-21 2025 $247.53 $244.33 $249.04 $246.38 $54,255 $816,244
Oct-20 2025 $246.60 $241.57 $246.60 $241.57 $53,663 $813,187
Oct-19 2025 $238.69 $238.51 $242.47 $241.43 $53,854 $787,101
Oct-18 2025 $238.76 $238.54 $242.35 $240.60 $58,201 $787,317
Oct-17 2025 $241.15 $233.67 $241.15 $239.79 $60,227 $795,228
Oct-16 2025 $239.46 $239.46 $256.00 $241.84 $62,211 $789,637
Oct-15 2025 $241.42 $240.20 $244.20 $241.17 $58,426 $796,097
Oct-14 2025 $242.74 $240.55 $248.90 $247.09 $59,655 $800,451
Oct-13 2025 $247.19 $244.44 $248.28 $246.00 $55,367 $815,060
Oct-12 2025 $238.46 $238.36 $241.97 $239.54 $54,765 $786,261
Oct-11 2025 $239.04 $238.47 $242.13 $241.96 $56,174 $788,176

Analyse historique et de marché du prix de Snowflake Tokenized Stock (Ondo) (SNOWon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.