Cap Marché $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Snap Token (SNAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-16 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-15 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-14 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-13 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-12 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-11 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-10 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-09 2024 | $0.0002877 | $0.0002877 | $0.00028921 | $0.00028921 | $0 | - |
| Jul-08 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
| Jul-07 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
| Jul-06 2024 | $0.00028921 | $0.00027665 | $0.00028921 | $0.00027665 | $0 | - |
| Jul-05 2024 | $0.00027665 | $0.00027665 | $0.00032139 | $0.00032139 | $0 | - |
| Jul-04 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |
| Jul-03 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |