Cap Marché $2.44T
-1.87%
Volume 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-04 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-03 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-02 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-01 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-28 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-27 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-26 2022 | $0.00005744 | $0.0000556 | $0.00005862 | $0.0000556 | - | - |
Feb-25 2022 | $0.0000556 | $0.00005271 | $0.00005692 | $0.00005271 | - | - |
Feb-24 2022 | $0.00005271 | $0.0000496 | $0.00005778 | $0.00005778 | - | - |
Feb-23 2022 | $0.00005778 | $0.00005671 | $0.00005857 | $0.00005671 | - | - |
Feb-22 2022 | $0.00005671 | $0.00005335 | $0.00005725 | $0.00005459 | - | - |
Feb-21 2022 | $0.00005459 | $0.00005459 | $0.00006271 | $0.00006271 | $155 | - |
Feb-20 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
Feb-19 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |