Cap Mercado $2.76T
0.81%
Volumen 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SNAKE (GSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Mar-04 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Mar-03 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Mar-02 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Mar-01 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Feb-28 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Feb-27 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Feb-26 2022 | $0.00005744 | $0.0000556 | $0.00005862 | $0.0000556 | - | - |
| Feb-25 2022 | $0.0000556 | $0.00005271 | $0.00005692 | $0.00005271 | - | - |
| Feb-24 2022 | $0.00005271 | $0.0000496 | $0.00005778 | $0.00005778 | - | - |
| Feb-23 2022 | $0.00005778 | $0.00005671 | $0.00005857 | $0.00005671 | - | - |
| Feb-22 2022 | $0.00005671 | $0.00005335 | $0.00005725 | $0.00005459 | - | - |
| Feb-21 2022 | $0.00005459 | $0.00005459 | $0.00006271 | $0.00006271 | $155 | - |
| Feb-20 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
| Feb-19 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |