Рыночная кепка $2.45T
-1.64%
Объем 24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Монеты
26.860
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-04 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-03 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-02 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-01 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-28 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-27 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-26 2022 | $0.00005744 | $0.0000556 | $0.00005862 | $0.0000556 | - | - |
Feb-25 2022 | $0.0000556 | $0.00005271 | $0.00005692 | $0.00005271 | - | - |
Feb-24 2022 | $0.00005271 | $0.0000496 | $0.00005778 | $0.00005778 | - | - |
Feb-23 2022 | $0.00005778 | $0.00005671 | $0.00005857 | $0.00005671 | - | - |
Feb-22 2022 | $0.00005671 | $0.00005335 | $0.00005725 | $0.00005459 | - | - |
Feb-21 2022 | $0.00005459 | $0.00005459 | $0.00006271 | $0.00006271 | $155 | - |
Feb-20 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
Feb-19 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |