Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SnackboxAI (SNACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013908 | $0.00013908 | $0.00013908 | $0.00013908 | - | - |
| Aug-30 2024 | $0.00013908 | $0.00013908 | $0.00013908 | $0.00013908 | - | - |
| Aug-29 2024 | $0.00013908 | $0.00013908 | $0.00013908 | $0.00013908 | - | - |
| Aug-28 2024 | $0.00013908 | $0.00013505 | $0.00015276 | $0.00015276 | $64 | - |
| Aug-27 2024 | $0.00015276 | $0.00015276 | $0.00015276 | $0.00015276 | - | - |
| Aug-26 2024 | $0.00015276 | $0.00015276 | $0.00015276 | $0.00015276 | - | - |
| Aug-25 2024 | $0.00015276 | $0.00015276 | $0.000155 | $0.000155 | $47 | - |
| Aug-24 2024 | $0.000155 | $0.00014772 | $0.000155 | $0.00014772 | $3 | - |
| Aug-23 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-22 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-21 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-20 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-19 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-18 2024 | $0.00014772 | $0.00014772 | $0.00014968 | $0.00014968 | $25 | - |
| Aug-17 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |