Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de smolecoin (SMOLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003963 | $0.00003932 | $0.00004108 | $0.00004056 | $832,615 | - |
| Nov-03 2024 | $0.00004059 | $0.00003965 | $0.00004186 | $0.0000414 | $830,781 | - |
| Nov-02 2024 | $0.00004145 | $0.0000409 | $0.0000421 | $0.00004151 | $853,894 | - |
| Nov-01 2024 | $0.00004147 | $0.00004136 | $0.00004297 | $0.00004233 | $900,205 | - |
| Oct-31 2024 | $0.00004237 | $0.00004224 | $0.00004431 | $0.00004431 | $858,093 | - |
| Oct-30 2024 | $0.0000443 | $0.00004357 | $0.0000455 | $0.00004528 | $810,007 | - |
| Oct-29 2024 | $0.00004489 | $0.00004442 | $0.00004576 | $0.00004444 | $860,728 | - |
| Oct-28 2024 | $0.00004458 | $0.00004356 | $0.00004487 | $0.00004426 | $836,887 | - |
| Oct-27 2024 | $0.00004464 | $0.00004276 | $0.00004464 | $0.00004278 | $830,104 | - |
| Oct-26 2024 | $0.00004324 | $0.00004118 | $0.0000434 | $0.00004133 | $1,034,852 | - |
| Oct-25 2024 | $0.00004143 | $0.00004143 | $0.0000449 | $0.0000449 | $1,126,132 | - |
| Oct-24 2024 | $0.00004501 | $0.00004285 | $0.00004501 | $0.00004285 | $1,046,163 | - |
| Oct-23 2024 | $0.00004281 | $0.00004172 | $0.00004346 | $0.00004225 | $892,276 | - |
| Oct-22 2024 | $0.00004255 | $0.00004168 | $0.00004286 | $0.000042 | $887,408 | - |
| Oct-21 2024 | $0.00004208 | $0.00004101 | $0.00004315 | $0.00004206 | $939,345 | - |