Cap Marché $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000708 | $0.00006982 | $0.0000712 | $0.0000703 | $12,333 | - |
Sep-11 2024 | $0.00007031 | $0.00006889 | $0.0000715 | $0.0000715 | $11,800 | - |
Sep-10 2024 | $0.0000716 | $0.0000698 | $0.0000716 | $0.00007072 | $12,425 | - |
Sep-09 2024 | $0.00007081 | $0.00006859 | $0.00007101 | $0.00006919 | $11,985 | - |
Sep-08 2024 | $0.00006909 | $0.00006749 | $0.00006919 | $0.00006819 | $10,356 | - |
Sep-07 2024 | $0.00006789 | $0.00006708 | $0.0000691 | $0.00006728 | $10,947 | - |
Sep-06 2024 | $0.00006657 | $0.00006576 | $0.00007237 | $0.00007147 | $10,907 | - |
Sep-05 2024 | $0.00007139 | $0.00007119 | $0.0000741 | $0.00007399 | $11,850 | - |
Sep-04 2024 | $0.00007429 | $0.00007028 | $0.0000746 | $0.00007349 | $12,204 | - |
Sep-03 2024 | $0.00007379 | $0.00007358 | $0.00007669 | $0.00007651 | $12,391 | - |
Sep-02 2024 | $0.00007672 | $0.0000733 | $0.00007688 | $0.0000733 | $13,501 | - |
Sep-01 2024 | $0.00007269 | $0.00007269 | $0.00007579 | $0.00007579 | $12,140 | - |
Aug-31 2024 | $0.0000758 | $0.00007523 | $0.00007619 | $0.00007598 | $13,463 | - |
Aug-30 2024 | $0.00007608 | $0.00007409 | $0.00007629 | $0.00007601 | $13,142 | - |
Aug-29 2024 | $0.0000761 | $0.00007589 | $0.00007782 | $0.00007648 | $12,106 | - |