Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smart Pocket (SP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013114 | $0.012783 | $0.013522 | $0.013522 | $231,385 | $13,647,083 |
| Oct-24 2025 | $0.013509 | $0.013032 | $0.013706 | $0.013094 | $246,249 | $14,057,800 |
| Oct-23 2025 | $0.013443 | $0.012999 | $0.013842 | $0.012999 | $232,703 | $13,989,713 |
| Oct-22 2025 | $0.013105 | $0.012285 | $0.013342 | $0.012285 | $346,011 | $13,637,340 |
| Oct-21 2025 | $0.012551 | $0.012228 | $0.014383 | $0.013067 | $445,966 | $13,061,726 |
| Oct-20 2025 | $0.013188 | $0.011151 | $0.013188 | $0.011312 | $419,877 | $13,723,834 |
| Oct-19 2025 | $0.011589 | $0.01088 | $0.011951 | $0.011516 | $368,364 | $12,060,201 |
| Oct-18 2025 | $0.012046 | $0.011558 | $0.012435 | $0.011558 | $443,846 | $12,535,681 |
| Oct-17 2025 | $0.011291 | $0.010793 | $0.012114 | $0.011173 | $411,540 | $11,749,937 |
| Oct-16 2025 | $0.011274 | $0.010872 | $0.012672 | $0.012672 | $353,192 | $11,732,813 |
| Oct-15 2025 | $0.012689 | $0.01181 | $0.015081 | $0.011948 | $396,418 | $13,204,748 |
| Oct-14 2025 | $0.01196 | $0.00997385 | $0.012023 | $0.010403 | $299,275 | $12,445,777 |
| Oct-13 2025 | $0.010461 | $0.0085094 | $0.010461 | $0.00982254 | $289,757 | $10,886,102 |
| Oct-12 2025 | $0.00981433 | $0.00723843 | $0.010751 | $0.00726197 | $326,590 | $10,212,948 |
| Oct-11 2025 | $0.00738007 | $0.00707982 | $0.00785772 | $0.00785772 | $338,314 | $7,679,821 |