Cap Marché $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000274 | $0.00002566 | $0.00003389 | $0.00002724 | $83,439 | - |
Oct-02 2024 | $0.00002778 | $0.00002399 | $0.00002804 | $0.00002399 | $118,752 | - |
Oct-01 2024 | $0.00002499 | $0.00002419 | $0.00002798 | $0.00002699 | $46,047 | - |
Sep-30 2024 | $0.00002659 | $0.00002549 | $0.0000274 | $0.0000262 | $53,836 | - |
Sep-29 2024 | $0.0000274 | $0.0000256 | $0.0000332 | $0.0000331 | $47,649 | - |
Sep-28 2024 | $0.0000332 | $0.000031 | $0.0000392 | $0.0000359 | $44,497 | - |
Sep-27 2024 | $0.0000354 | $0.0000302 | $0.0000354 | $0.00003161 | $78,426 | - |
Sep-26 2024 | $0.0000316 | $0.00002889 | $0.000033 | $0.00002889 | $124,807 | - |
Sep-25 2024 | $0.00002929 | $0.00002859 | $0.00003099 | $0.00003009 | $92,811 | - |
Sep-24 2024 | $0.0000295 | $0.00002829 | $0.0000355 | $0.0000341 | $101,311 | - |
Sep-23 2024 | $0.00004329 | $0.0000317 | $0.00004329 | $0.0000343 | $128,855 | - |
Sep-22 2024 | $0.0000314 | $0.00003031 | $0.0000371 | $0.00003451 | $91,073 | - |
Sep-21 2024 | $0.0000351 | $0.0000338 | $0.0000453 | $0.0000453 | $101,568 | - |
Sep-20 2024 | $0.00004441 | $0.0000413 | $0.0000691 | $0.00006721 | $74,838 | - |
Sep-19 2024 | $0.00006731 | $0.00004614 | $0.00008432 | $0.0000505 | $158,909 | - |