時価総額 $2.31T
-1.48%
ボリューム24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00010249 | $0.00010243 | $0.00011696 | $0.00011496 | $52,836 | - |
| Apr-29 2024 | $0.00011597 | $0.00011545 | $0.00012716 | $0.00012665 | $40,088 | - |
| Apr-28 2024 | $0.00012706 | $0.00012023 | $0.00012972 | $0.00012632 | $55,442 | - |
| Apr-27 2024 | $0.00012091 | $0.00012091 | $0.00013404 | $0.00012226 | $37,793 | - |
| Apr-26 2024 | $0.00012239 | $0.00012239 | $0.00012736 | $0.00012478 | $39,612 | - |
| Apr-25 2024 | $0.00012314 | $0.00012314 | $0.00014225 | $0.00014225 | $33,828 | - |
| Apr-24 2024 | $0.00013524 | $0.00013524 | $0.00014618 | $0.00014419 | $22,130 | - |
| Apr-23 2024 | $0.00014391 | $0.00013852 | $0.0001521 | $0.00015107 | $58,542 | - |
| Apr-22 2024 | $0.00015186 | $0.0001442 | $0.0001566 | $0.0001566 | $55,733 | - |
| Apr-21 2024 | $0.00015602 | $0.00015492 | $0.00019959 | $0.00017998 | $39,763 | - |
| Apr-20 2024 | $0.00018026 | $0.00017758 | $0.00022599 | $0.00022599 | $30,204 | - |
| Apr-19 2024 | $0.00019798 | $0.00019722 | $0.0002127 | $0.00021079 | $5,144 | - |
| Apr-18 2024 | $0.00020848 | $0.00018989 | $0.00022759 | $0.00022759 | $13,807 | - |
| Apr-17 2024 | $0.0002857 | $0.00020247 | $0.00031926 | $0.00020247 | $61,682 | - |
| Apr-16 2024 | $0.00019917 | $0.00019713 | $0.00020599 | $0.00020554 | $46,339 | - |