Рыночная кепка $2.51T
2.33%
Объем 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
28 секунд тому назад
Smart Block Chain City (SBCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000538 | $0.0000528 | $0.0000581 | $0.00005541 | $41,884 | - |
| May-04 2024 | $0.0000534 | $0.0000526 | $0.00008181 | $0.00005833 | $37,784 | - |
| May-03 2024 | $0.00006164 | $0.0000512 | $0.00006571 | $0.0000633 | $34,808 | - |
| May-02 2024 | $0.0000701 | $0.0000701 | $0.00008095 | $0.00007939 | $20,922 | - |
| May-01 2024 | $0.00007937 | $0.00007879 | $0.00010249 | $0.00010248 | $23,341 | - |
| Apr-30 2024 | $0.00010249 | $0.00010243 | $0.00011696 | $0.00011496 | $52,836 | - |
| Apr-29 2024 | $0.00011597 | $0.00011545 | $0.00012716 | $0.00012665 | $40,088 | - |
| Apr-28 2024 | $0.00012706 | $0.00012023 | $0.00012972 | $0.00012632 | $55,442 | - |
| Apr-27 2024 | $0.00012091 | $0.00012091 | $0.00013404 | $0.00012226 | $37,793 | - |
| Apr-26 2024 | $0.00012239 | $0.00012239 | $0.00012736 | $0.00012478 | $39,612 | - |
| Apr-25 2024 | $0.00012314 | $0.00012314 | $0.00014225 | $0.00014225 | $33,828 | - |
| Apr-24 2024 | $0.00013524 | $0.00013524 | $0.00014618 | $0.00014419 | $22,130 | - |
| Apr-23 2024 | $0.00014391 | $0.00013852 | $0.0001521 | $0.00015107 | $58,542 | - |
| Apr-22 2024 | $0.00015186 | $0.0001442 | $0.0001566 | $0.0001566 | $55,733 | - |
| Apr-21 2024 | $0.00015602 | $0.00015492 | $0.00019959 | $0.00017998 | $39,763 | - |