Cap Mercado $2.49T
0.23%
Volume 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00012314 | $0.00012314 | $0.00014225 | $0.00014225 | $33,828 | - |
Apr-24 2024 | $0.00013524 | $0.00013524 | $0.00014618 | $0.00014419 | $22,130 | - |
Apr-23 2024 | $0.00014391 | $0.00013852 | $0.0001521 | $0.00015107 | $58,542 | - |
Apr-22 2024 | $0.00015186 | $0.0001442 | $0.0001566 | $0.0001566 | $55,733 | - |
Apr-21 2024 | $0.00015602 | $0.00015492 | $0.00019959 | $0.00017998 | $39,763 | - |
Apr-20 2024 | $0.00018026 | $0.00017758 | $0.00022599 | $0.00022599 | $30,204 | - |
Apr-19 2024 | $0.00019798 | $0.00019722 | $0.0002127 | $0.00021079 | $5,144 | - |
Apr-18 2024 | $0.00020848 | $0.00018989 | $0.00022759 | $0.00022759 | $13,807 | - |
Apr-17 2024 | $0.0002857 | $0.00020247 | $0.00031926 | $0.00020247 | $61,682 | - |
Apr-16 2024 | $0.00019917 | $0.00019713 | $0.00020599 | $0.00020554 | $46,339 | - |
Apr-15 2024 | $0.00022 | $0.00019566 | $0.00027072 | $0.00026528 | $34,654 | - |
Apr-14 2024 | $0.00022123 | $0.00016767 | $0.00030437 | $0.00018002 | $17,955 | - |
Apr-13 2024 | $0.00017982 | $0.00016173 | $0.00018421 | $0.00017916 | $61,683 | - |
Apr-12 2024 | $0.00018124 | $0.00016902 | $0.00019234 | $0.00018843 | $55,739 | - |
Apr-11 2024 | $0.00018636 | $0.00017449 | $0.00032942 | $0.0001788 | $20,131 | - |