Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smart Block Chain City (SBCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000084215 | $0.0000080088 | $0.000008876 | $0.000008876 | $17,750 | - |
| Nov-04 2024 | $0.0000088949 | $0.0000073029 | $0.0000088958 | $0.0000083776 | $7,648 | - |
| Nov-03 2024 | $0.0000091962 | $0.0000082082 | $0.0000095649 | $0.0000082082 | $3,251 | - |
| Nov-02 2024 | $0.0000082082 | $0.0000082082 | $0.00001011 | $0.000009436 | $7,463 | - |
| Nov-01 2024 | $0.0000094347 | $0.0000084728 | $0.0000097368 | $0.0000097368 | $14,730 | - |
| Oct-31 2024 | $0.0000098886 | $0.0000081578 | $0.00001035 | $0.0000084973 | $18,185 | - |
| Oct-30 2024 | $0.0000084567 | $0.000008429 | $0.00001261 | $0.00001207 | $1,824 | - |
| Oct-29 2024 | $0.00001226 | $0.0000084968 | $0.00001232 | $0.000008505 | $25,593 | - |
| Oct-28 2024 | $0.0000080748 | $0.0000077099 | $0.00001045 | $0.0000082799 | $34,979 | - |
| Oct-27 2024 | $0.0000082788 | $0.000007941 | $0.0000093769 | $0.0000084093 | $33,275 | - |
| Oct-26 2024 | $0.0000083808 | $0.0000075193 | $0.0000083808 | $0.0000079854 | $29,737 | - |
| Oct-25 2024 | $0.0000079783 | $0.0000073482 | $0.0000089745 | $0.0000089745 | $16,569 | - |
| Oct-24 2024 | $0.0000089744 | $0.000008213 | $0.00001002 | $0.0000096805 | $20,802 | - |
| Oct-23 2024 | $0.0000096888 | $0.0000086631 | $0.00001263 | $0.00001166 | $21,283 | - |
| Oct-22 2024 | $0.0000128 | $0.00001091 | $0.00001513 | $0.00001499 | $18,122 | - |