Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
SLT SLT

Prix historiques de SLT (SLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $13.93 $13.83 $14.05 $13.96 $124,109 $118,475,746
Oct-23 2025 $13.89 $13.61 $14.02 $13.61 $267,708 $118,144,188
Oct-22 2025 $13.53 $13.52 $13.71 $13.65 $203,881 $115,065,503
Oct-21 2025 $13.72 $13.59 $14.09 $13.88 $265,744 $116,679,565
Oct-20 2025 $13.87 $13.75 $14.09 $13.79 $112,406 $117,965,136
Oct-19 2025 $13.86 $13.58 $13.94 $13.70 $151,554 $117,826,786
Oct-18 2025 $13.70 $13.58 $13.87 $13.58 $82,464 $116,468,022
Oct-17 2025 $13.61 $13.31 $14.00 $13.93 $480,146 $115,738,952
Oct-16 2025 $13.95 $13.89 $14.28 $14.18 $371,933 $118,604,392
Oct-15 2025 $14.15 $14.14 $14.51 $14.50 $264,954 $120,350,809
Oct-14 2025 $14.51 $13.83 $14.65 $14.65 $723,275 $123,401,614
Oct-13 2025 $14.70 $14.47 $14.91 $14.62 $147,168 $125,016,645
Oct-12 2025 $14.57 $13.83 $14.69 $13.97 $697,614 $123,850,608
Oct-11 2025 $14.04 $13.32 $14.23 $13.48 $3,676,291 $119,388,944
Oct-10 2025 $13.14 $13.03 $14.27 $14.21 $1,443,178 $111,765,426

Analyse historique et de marché du prix de SLT (SLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 15-05-2025.