Cap Marché $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Slop (SLOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007276 | $0.00006921 | $0.00011926 | $0.0000713 | $39 | $72,767 |
| Jan-08 2026 | $0.0000719 | $0.0000703 | $0.00011889 | $0.0000703 | $1,323 | $71,907 |
| Jan-07 2026 | $0.0000703 | $0.00007029 | $0.00007704 | $0.00007704 | $9 | $70,304 |
| Jan-06 2026 | $0.00007704 | $0.00007229 | $0.00008781 | $0.0000878 | $59 | $77,041 |
| Jan-05 2026 | $0.0000878 | $0.00006663 | $0.00011174 | $0.0001065 | $20 | $87,808 |
| Jan-04 2026 | $0.00010543 | $0.00006637 | $0.00011529 | $0.00006827 | $273 | $105,434 |
| Jan-03 2026 | $0.00006681 | $0.00006681 | $0.00006769 | $0.00006769 | - | $66,810 |
| Jan-02 2026 | $0.00006769 | $0.00006361 | $0.00006769 | $0.00006361 | $325 | $67,696 |
| Jan-01 2026 | $0.00006361 | $0.00006361 | $0.00006765 | $0.00006765 | - | $63,611 |
| Dec-31 2025 | $0.00006765 | $0.00006464 | $0.00006852 | $0.00006464 | - | $67,656 |
| Dec-30 2025 | $0.00006464 | $0.00006338 | $0.00006615 | $0.00006338 | $619 | $64,643 |
| Dec-29 2025 | $0.00006338 | $0.00005881 | $0.00006528 | $0.00005881 | $18 | $63,381 |
| Dec-28 2025 | $0.00005881 | $0.00005881 | $0.00005991 | $0.00005928 | - | $58,818 |
| Dec-27 2025 | $0.00005928 | $0.00005886 | $0.00005928 | $0.00005923 | - | $59,285 |
| Dec-26 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | $59,233 |