Cap Marché $4.55T -0.08%
Volume 24h $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Slop SLOP

Prix historiques de Slop (SLOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00014847 $0.00013337 $0.00015417 $0.00015337 $91 $148,473
Oct-04 2025 $0.00015337 $0.00014365 $0.00016657 $0.00014365 $576 $153,379
Oct-03 2025 $0.00014365 $0.00013033 $0.00017613 $0.00017613 $58 $143,653
Oct-02 2025 $0.00017613 $0.00012929 $0.00017891 $0.00013848 $130 $176,136
Oct-01 2025 $0.00013849 $0.00012176 $0.00016298 $0.00012195 $810 $138,498
Sep-30 2025 $0.00012199 $0.00011154 $0.00022715 $0.00014517 $1,490 $121,998
Sep-29 2025 $0.00014517 $0.00014048 $0.00014517 $0.00014048 $42 $145,176
Sep-28 2025 $0.00014048 $0.00013651 $0.00014048 $0.00014023 - $140,481
Sep-27 2025 $0.00013868 $0.00013868 $0.00014845 $0.00014247 $7 $138,689
Sep-26 2025 $0.00014098 $0.00013392 $0.00014163 $0.00013598 $23 $140,988
Sep-25 2025 $0.00013598 $0.00013493 $0.00014666 $0.00014666 - $135,989
Sep-24 2025 $0.00014666 $0.00014641 $0.00014986 $0.0001491 $508 $146,665
Sep-23 2025 $0.00015091 $0.00015091 $0.00015599 $0.00015524 - $150,916
Sep-22 2025 $0.00015524 $0.00015524 $0.00016862 $0.00016862 $350 $155,249
Sep-21 2025 $0.00016862 $0.000168 $0.00017137 $0.00017023 - $168,622

Analyse historique et de marché du prix de Slop (SLOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 348 jours, à partir du jour 23-10-2024.