Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Slop (SLOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005844 | $0.00005844 | $0.00006156 | $0.00006156 | $105 | $58,446 |
| Dec-17 2025 | $0.00006135 | $0.00006135 | $0.00006546 | $0.00006536 | $685 | $61,350 |
| Dec-16 2025 | $0.00006557 | $0.00006301 | $0.00006599 | $0.00006586 | $18 | $65,571 |
| Dec-15 2025 | $0.00006435 | $0.00006258 | $0.0000678 | $0.0000677 | $30 | $64,356 |
| Dec-14 2025 | $0.0000677 | $0.00006412 | $0.0000677 | $0.0000653 | $32 | $67,700 |
| Dec-13 2025 | $0.0000653 | $0.00006383 | $0.0000653 | $0.00006383 | - | $65,303 |
| Dec-12 2025 | $0.00006383 | $0.00006328 | $0.00006707 | $0.00006617 | - | $63,836 |
| Dec-11 2025 | $0.00006415 | $0.00006396 | $0.00006778 | $0.00006777 | - | $64,151 |
| Dec-10 2025 | $0.00006777 | $0.00006655 | $0.00007661 | $0.00006747 | $11 | $67,779 |
| Dec-09 2025 | $0.00006747 | $0.00006425 | $0.00006944 | $0.00006509 | - | $67,476 |
| Dec-08 2025 | $0.00006509 | $0.0000635 | $0.00006691 | $0.00006485 | - | $65,096 |
| Dec-07 2025 | $0.00006485 | $0.00006331 | $0.00006649 | $0.0000659 | $144 | $64,852 |
| Dec-06 2025 | $0.0000659 | $0.00006515 | $0.00006986 | $0.00006547 | $76 | $65,900 |
| Dec-05 2025 | $0.00006547 | $0.00006542 | $0.00007532 | $0.0000748 | $22 | $65,471 |
| Dec-04 2025 | $0.0000719 | $0.00007121 | $0.0000802 | $0.00007482 | $64 | $71,907 |