Cap Marché $2.47T
-3.57%
Volume 24h $201.51B
-11.46%
BTC % 54.35%
-0.11%
ETH % 9.57%
-2.5%
Monnaies
34.216
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SLIMEX (SLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00445262 | $0.00444689 | $0.00448241 | $0.00447871 | $1,425,481 | $7,716,403 |
| Feb-09 2026 | $0.00449583 | $0.00447638 | $0.00451438 | $0.00450051 | $700,605 | $7,791,283 |
| Feb-08 2026 | $0.00450477 | $0.00450096 | $0.00452707 | $0.00450881 | $839,877 | $7,806,784 |
| Feb-07 2026 | $0.00452107 | $0.00450681 | $0.00455486 | $0.0045316 | $814,113 | $7,835,027 |
| Feb-06 2026 | $0.00452938 | $0.00452938 | $0.00477467 | $0.00477467 | $851,291 | $7,849,417 |
| Feb-05 2026 | $0.00477173 | $0.00477173 | $0.00481174 | $0.00481127 | $907,391 | $8,269,413 |
| Feb-04 2026 | $0.00480565 | $0.00480112 | $0.00483825 | $0.00483798 | $1,042,100 | $8,328,194 |
| Feb-03 2026 | $0.00483661 | $0.00483384 | $0.00486048 | $0.00485611 | $1,524,290 | $8,381,855 |
| Feb-02 2026 | $0.00485991 | $0.00485293 | $0.00488015 | $0.00488015 | $1,310,308 | $8,422,239 |
| Feb-01 2026 | $0.00486734 | $0.00486713 | $0.00495527 | $0.00494565 | $735,426 | $8,435,105 |
| Jan-31 2026 | $0.0049409 | $0.00494067 | $0.00507756 | $0.00507471 | $420,269 | $8,562,584 |
| Jan-30 2026 | $0.00507811 | $0.00507032 | $0.00512185 | $0.00511528 | $655,011 | $8,800,370 |
| Jan-29 2026 | $0.00512056 | $0.00512056 | $0.00523647 | $0.00523291 | $1,015,399 | $8,873,932 |
| Jan-28 2026 | $0.00522499 | $0.00522039 | $0.00524233 | $0.00524233 | $739,738 | $9,054,911 |
| Jan-27 2026 | $0.00524171 | $0.00523934 | $0.00527089 | $0.00527089 | $953,326 | $9,083,887 |