Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SLIMER (SLIMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000011783 | $0.0000011609 | $0.0000012295 | $0.000001196 | - | - |
| Dec-17 2025 | $0.000001196 | $0.0000011944 | $0.0000012104 | $0.0000011944 | - | - |
| Dec-16 2025 | $0.0000011792 | $0.0000011792 | $0.0000012577 | $0.0000012577 | - | - |
| Dec-15 2025 | $0.0000012577 | $0.0000012444 | $0.0000012577 | $0.0000012444 | - | - |
| Dec-14 2025 | $0.0000012444 | $0.0000012444 | $0.0000012444 | $0.0000012444 | - | - |
| Dec-13 2025 | $0.0000012444 | $0.0000012348 | $0.0000013249 | $0.0000013249 | - | - |
| Dec-12 2025 | $0.0000013249 | $0.0000013008 | $0.0000013249 | $0.0000013008 | - | - |
| Dec-11 2025 | $0.0000013008 | $0.0000013008 | $0.0000013659 | $0.0000013659 | - | - |
| Dec-10 2025 | $0.0000013659 | $0.0000013659 | $0.0000013659 | $0.0000013659 | - | - |
| Dec-09 2025 | $0.0000013659 | $0.0000012745 | $0.0000013659 | $0.0000012745 | - | - |
| Dec-08 2025 | $0.0000012745 | $0.0000012634 | $0.0000012745 | $0.0000012634 | - | - |
| Dec-07 2025 | $0.0000012634 | $0.00000123 | $0.0000012634 | $0.0000012314 | - | - |
| Dec-06 2025 | $0.0000012314 | $0.000001217 | $0.0000012314 | $0.000001217 | - | - |
| Dec-05 2025 | $0.000001217 | $0.000001217 | $0.0000012747 | $0.0000012747 | $127 | - |
| Dec-04 2025 | $0.0000012747 | $0.0000012747 | $0.0000013092 | $0.0000012888 | - | - |