Cap Marché $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SLIMER (SLIMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000013579 | $0.0000013579 | $0.0000013579 | $0.0000013579 | - | - |
| Jan-07 2026 | $0.0000013579 | $0.0000013579 | $0.0000013661 | $0.0000013616 | - | - |
| Jan-06 2026 | $0.0000013616 | $0.000001329 | $0.0000013616 | $0.000001329 | - | - |
| Jan-05 2026 | $0.000001329 | $0.000001329 | $0.000001329 | $0.000001329 | - | - |
| Jan-04 2026 | $0.0000013159 | $0.0000013159 | $0.0000013159 | $0.0000013159 | - | - |
| Jan-03 2026 | $0.0000013159 | $0.0000012643 | $0.0000013159 | $0.0000012643 | - | - |
| Jan-02 2026 | $0.0000012643 | $0.0000012559 | $0.0000012643 | $0.0000012559 | - | - |
| Jan-01 2026 | $0.0000012559 | $0.0000012559 | $0.0000012559 | $0.0000012559 | - | - |
| Dec-31 2025 | $0.0000012559 | $0.0000012404 | $0.0000012559 | $0.0000012404 | - | - |
| Dec-30 2025 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Dec-29 2025 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Dec-28 2025 | $0.0000012404 | $0.0000012225 | $0.0000012404 | $0.0000012225 | - | - |
| Dec-27 2025 | $0.0000012225 | $0.0000012225 | $0.0000012225 | $0.0000012225 | - | - |
| Dec-26 2025 | $0.0000012225 | $0.0000012225 | $0.0000012342 | $0.0000012342 | - | - |
| Dec-25 2025 | $0.0000012342 | $0.0000012342 | $0.0000012342 | $0.0000012342 | - | - |