Cap Marché $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00017177 | $0.00017018 | $0.00021329 | $0.00021329 | $4 | $26,989 |
Sep-12 2024 | $0.00021339 | $0.00021324 | $0.00021339 | $0.00021333 | $149 | $33,528 |
Sep-11 2024 | $0.00021335 | $0.00015048 | $0.00021335 | $0.00015051 | $149 | $33,522 |
Sep-10 2024 | $0.0001505 | $0.00014421 | $0.00036368 | $0.00016453 | $252 | $23,647 |
Sep-09 2024 | $0.0001645 | $0.0001645 | $0.00073009 | $0.00018618 | $147 | $25,847 |
Sep-08 2024 | $0.00018618 | $0.00018563 | $0.00018618 | $0.00018568 | $1 | $29,254 |
Sep-07 2024 | $0.00018566 | $0.00018566 | $0.00019014 | $0.00019014 | $1 | $29,172 |
Sep-06 2024 | $0.00019013 | $0.00019005 | $0.00019021 | $0.00019012 | $19 | $29,873 |
Sep-05 2024 | $0.00019016 | $0.00019012 | $0.00019021 | $0.00019018 | $19 | $29,879 |
Sep-04 2024 | $0.00019018 | $0.00019013 | $0.00019021 | $0.00019018 | $19 | $29,882 |
Sep-03 2024 | $0.00019018 | $0.0001901 | $0.00019024 | $0.00019023 | $19 | $29,882 |
Sep-02 2024 | $0.00019025 | $0.00019016 | $0.00019026 | $0.00019021 | $19 | $29,893 |
Sep-01 2024 | $0.0001902 | $0.00019015 | $0.00019029 | $0.00019017 | $19 | $29,885 |
Aug-31 2024 | $0.0001902 | $0.00013607 | $0.00019027 | $0.00013607 | $19 | $29,885 |
Aug-30 2024 | $0.00013608 | $0.00013607 | $0.00013614 | $0.00013612 | $14 | $21,381 |