Cap Marché $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monnaies
31.925
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SKYAI (SKYAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.05849 | $0.053238 | $0.059345 | $0.053754 | $88,838,524 | $58,490,152 |
| May-23 2025 | $0.054687 | $0.054687 | $0.062262 | $0.061691 | $108,521,781 | $54,687,351 |
| May-22 2025 | $0.061679 | $0.061299 | $0.065822 | $0.065552 | $136,283,317 | $61,679,578 |
| May-21 2025 | $0.065564 | $0.064543 | $0.066826 | $0.066411 | $150,500,100 | $65,564,799 |
| May-20 2025 | $0.065816 | $0.065202 | $0.069028 | $0.068223 | $196,218,404 | $65,816,465 |
| May-19 2025 | $0.067093 | $0.062858 | $0.068056 | $0.067258 | $188,011,635 | $67,093,522 |
| May-18 2025 | $0.065005 | $0.057932 | $0.067628 | $0.058181 | $183,370,205 | $65,005,527 |
| May-17 2025 | $0.058286 | $0.0576 | $0.063676 | $0.063676 | $179,205,237 | $58,286,232 |
| May-16 2025 | $0.064404 | $0.063804 | $0.074607 | $0.070509 | $223,976,461 | $64,404,992 |
| May-15 2025 | $0.069909 | $0.066899 | $0.078526 | $0.078526 | $286,049,379 | $69,909,736 |
| May-14 2025 | $0.076377 | $0.073142 | $0.090363 | $0.075191 | $491,156,707 | $76,377,002 |
| May-13 2025 | $0.064954 | $0.056611 | $0.064954 | $0.06057 | $324,044,223 | $64,954,590 |
| May-12 2025 | $0.053355 | $0.04517 | $0.053355 | $0.046454 | $425,199,536 | $53,355,262 |
| May-11 2025 | $0.046032 | $0.04418 | $0.047706 | $0.047643 | $220,078,948 | $46,032,322 |
| May-10 2025 | $0.048157 | $0.045421 | $0.04833 | $0.046066 | $152,476,243 | $48,157,324 |