Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
SKYAI SKYAI

Prix historiques de SKYAI (SKYAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.025399 $0.022503 $0.02579 $0.022802 $5,723,031 $25,399,270
Oct-24 2025 $0.022633 $0.021629 $0.023302 $0.022903 $7,117,067 $22,633,337
Oct-23 2025 $0.022863 $0.022721 $0.025013 $0.023275 $8,951,120 $22,863,695
Oct-22 2025 $0.023196 $0.022813 $0.025691 $0.023024 $14,069,192 $23,196,743
Oct-21 2025 $0.023042 $0.021686 $0.024814 $0.023115 $14,092,306 $23,042,086
Oct-20 2025 $0.023298 $0.022517 $0.025657 $0.023697 $11,023,648 $23,298,655
Oct-19 2025 $0.024223 $0.023656 $0.024696 $0.024224 $8,597,052 $24,223,495
Oct-18 2025 $0.024442 $0.023599 $0.027771 $0.023599 $10,826,894 $24,442,385
Oct-17 2025 $0.023306 $0.02296 $0.026494 $0.026167 $17,412,108 $23,306,650
Oct-16 2025 $0.02571 $0.025663 $0.032136 $0.02993 $17,365,784 $25,710,361
Oct-15 2025 $0.030745 $0.029486 $0.034509 $0.034509 $18,288,249 $30,745,508
Oct-14 2025 $0.034975 $0.029453 $0.039045 $0.035841 $38,748,586 $34,975,877
Oct-13 2025 $0.035956 $0.034488 $0.073638 $0.044098 $175,074,599 $35,956,933
Oct-12 2025 $0.042007 $0.016217 $0.042007 $0.016425 $39,492,999 $42,007,296
Oct-11 2025 $0.016807 $0.014541 $0.016807 $0.015958 $17,627,699 $16,807,350

Analyse historique et de marché du prix de SKYAI (SKYAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 189 jours, à partir du jour 20-04-2025.