Cap Marché $2.50T
2.13%
Volume 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SKYAI (SKYAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.060967 | $0.051022 | $0.060967 | $0.051279 | $14,778,612 | $60,967,059 |
| Feb-27 2026 | $0.050283 | $0.043658 | $0.050899 | $0.043884 | $12,053,443 | $50,283,286 |
| Feb-26 2026 | $0.044562 | $0.042464 | $0.044562 | $0.042464 | $5,452,857 | $44,562,323 |
| Feb-25 2026 | $0.042827 | $0.038832 | $0.043119 | $0.038832 | $5,328,070 | $42,827,122 |
| Feb-24 2026 | $0.039191 | $0.038252 | $0.039704 | $0.03885 | $3,480,611 | $39,191,888 |
| Feb-23 2026 | $0.038728 | $0.037819 | $0.039395 | $0.038744 | $6,535,126 | $38,728,261 |
| Feb-22 2026 | $0.038906 | $0.038092 | $0.039329 | $0.038425 | $3,273,025 | $38,906,633 |
| Feb-21 2026 | $0.038485 | $0.037774 | $0.03898 | $0.038332 | $2,722,418 | $38,485,260 |
| Feb-20 2026 | $0.038075 | $0.037513 | $0.038691 | $0.037633 | $3,792,006 | $38,075,542 |
| Feb-19 2026 | $0.037447 | $0.035904 | $0.037664 | $0.036404 | $3,529,071 | $37,447,436 |
| Feb-18 2026 | $0.036336 | $0.03557 | $0.037215 | $0.037168 | $3,226,856 | $36,336,498 |
| Feb-17 2026 | $0.03699 | $0.036689 | $0.038441 | $0.038323 | $3,332,025 | $36,990,653 |
| Feb-16 2026 | $0.038535 | $0.037041 | $0.038535 | $0.037492 | $3,675,295 | $38,535,256 |
| Feb-15 2026 | $0.037245 | $0.037098 | $0.039348 | $0.039045 | $3,452,040 | $37,245,381 |
| Feb-14 2026 | $0.039183 | $0.038809 | $0.039766 | $0.038831 | $3,653,101 | $39,183,434 |