Cap Marché $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Skrumble Network (SKM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002526 | $0.00002422 | $0.00002727 | $0.00002727 | $12,065 | - |
| Dec-27 2025 | $0.00002281 | $0.00002277 | $0.00002734 | $0.0000228 | $12,379 | - |
| Dec-26 2025 | $0.0000228 | $0.0000228 | $0.00002601 | $0.00002384 | $12,033 | - |
| Dec-25 2025 | $0.00002344 | $0.00002123 | $0.00002344 | $0.00002194 | $12,141 | - |
| Dec-24 2025 | $0.00002198 | $0.00002082 | $0.00002476 | $0.00002154 | $12,088 | - |
| Dec-23 2025 | $0.0000215 | $0.00002062 | $0.00002332 | $0.00002062 | $11,208 | - |
| Dec-22 2025 | $0.00002018 | $0.00001986 | $0.00002633 | $0.00002633 | $12,328 | - |
| Dec-21 2025 | $0.00002665 | $0.00002189 | $0.00002665 | $0.00002348 | $11,467 | - |
| Dec-20 2025 | $0.00002442 | $0.00002299 | $0.00002773 | $0.00002773 | $11,942 | - |
| Dec-19 2025 | $0.00002938 | $0.00002367 | $0.00003334 | $0.00002861 | $12,425 | - |
| Dec-18 2025 | $0.00002536 | $0.00002536 | $0.00003399 | $0.00002794 | $150,464 | - |
| Dec-17 2025 | $0.00002004 | $0.00001686 | $0.00002079 | $0.00001944 | $12,127 | - |
| Dec-16 2025 | $0.00001889 | $0.00001872 | $0.00002157 | $0.00002157 | $11,875 | - |
| Dec-15 2025 | $0.0000227 | $0.00002265 | $0.00002479 | $0.0000244 | $11,610 | - |
| Dec-14 2025 | $0.00002439 | $0.0000224 | $0.00002676 | $0.00002676 | $12,114 | - |