Cap Marché $3.47T
-0.04%
Volume 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skibidi Toilet (SKBDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00739197 | $0.00718252 | $0.00746146 | $0.00734288 | $689,501 | $517,724 |
| Jan-13 2026 | $0.0073527 | $0.00677787 | $0.0073527 | $0.00684252 | $689,163 | $514,974 |
| Jan-12 2026 | $0.00684298 | $0.00675998 | $0.00701578 | $0.00675998 | $686,978 | $479,273 |
| Jan-11 2026 | $0.00672453 | $0.00665809 | $0.00683232 | $0.00670263 | $683,500 | $470,977 |
| Jan-10 2026 | $0.00671731 | $0.00671676 | $0.00689206 | $0.00686695 | $685,013 | $470,472 |
| Jan-09 2026 | $0.00688749 | $0.00683972 | $0.00722676 | $0.00721652 | $685,181 | $482,391 |
| Jan-08 2026 | $0.0072687 | $0.00685004 | $0.00738659 | $0.00728137 | $692,411 | $509,090 |
| Jan-07 2026 | $0.00729449 | $0.00708489 | $0.00747622 | $0.00746012 | $693,720 | $510,897 |
| Jan-06 2026 | $0.0073806 | $0.00696874 | $0.00764811 | $0.00699208 | $689,789 | $516,928 |
| Jan-05 2026 | $0.00710726 | $0.00704189 | $0.00814824 | $0.00779125 | $715,812 | $497,783 |
| Jan-04 2026 | $0.00780685 | $0.00673287 | $0.00780685 | $0.00720919 | $706,769 | $546,782 |
| Jan-03 2026 | $0.00717176 | $0.00672727 | $0.00717176 | $0.00672727 | $692,652 | $502,301 |
| Jan-02 2026 | $0.006768 | $0.00622197 | $0.006768 | $0.00631992 | $692,955 | $474,022 |
| Jan-01 2026 | $0.00628037 | $0.00608051 | $0.00638878 | $0.00638858 | $692,139 | $439,869 |
| Dec-31 2025 | $0.0064164 | $0.00619154 | $0.0064164 | $0.00619899 | $701,861 | $449,396 |