Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Skibidi Toilet SKBDI

Prix historiques de Skibidi Toilet (SKBDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.021293 $0.021246 $0.021825 $0.021687 $448,404 $1,491,339
Oct-24 2025 $0.021806 $0.019878 $0.021904 $0.019897 $458,742 $1,527,300
Oct-23 2025 $0.019849 $0.018874 $0.020315 $0.018903 $457,735 $1,390,259
Oct-22 2025 $0.018724 $0.018694 $0.019557 $0.019549 $449,710 $1,311,446
Oct-21 2025 $0.01982 $0.019393 $0.020774 $0.020444 $424,108 $1,388,199
Oct-20 2025 $0.020444 $0.019608 $0.020722 $0.019862 $430,842 $1,431,918
Oct-19 2025 $0.020127 $0.01959 $0.020884 $0.020675 $423,599 $1,409,722
Oct-18 2025 $0.020736 $0.020019 $0.020736 $0.020019 $417,908 $1,452,390
Oct-17 2025 $0.020338 $0.019181 $0.021372 $0.02107 $437,190 $1,424,474
Oct-16 2025 $0.020865 $0.020865 $0.023879 $0.023281 $440,559 $1,461,404
Oct-15 2025 $0.023272 $0.023272 $0.025213 $0.024647 $443,219 $1,629,980
Oct-14 2025 $0.024649 $0.023012 $0.025889 $0.025588 $445,538 $1,726,451
Oct-13 2025 $0.025639 $0.022756 $0.025748 $0.024463 $458,162 $1,795,781
Oct-12 2025 $0.024612 $0.02015 $0.024612 $0.020964 $444,331 $1,723,835
Oct-11 2025 $0.020978 $0.020307 $0.022721 $0.021912 $446,622 $1,469,309

Analyse historique et de marché du prix de Skibidi Toilet (SKBDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 458 jours, à partir du jour 25-07-2024.