Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Skibidi Toilet SKBDI

Prix historiques de Skibidi Toilet (SKBDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.031514 $0.030333 $0.034318 $0.034318 $466,760 $2,207,242
Oct-03 2025 $0.034492 $0.033573 $0.036297 $0.036297 $455,843 $2,415,828
Oct-02 2025 $0.0351 $0.032411 $0.036067 $0.035274 $481,699 $2,458,415
Oct-01 2025 $0.035066 $0.031626 $0.039145 $0.032657 $557,330 $2,456,040
Sep-30 2025 $0.032924 $0.030217 $0.032924 $0.031501 $481,859 $2,305,978
Sep-29 2025 $0.031672 $0.025752 $0.031672 $0.026285 $507,500 $2,218,306
Sep-28 2025 $0.026085 $0.024345 $0.026085 $0.024345 $488,155 $1,827,019
Sep-27 2025 $0.026358 $0.026358 $0.027451 $0.02745 $463,755 $1,846,119
Sep-26 2025 $0.026797 $0.026205 $0.027359 $0.026641 $453,031 $1,876,849
Sep-25 2025 $0.02664 $0.025986 $0.029459 $0.029459 $457,787 $1,865,846
Sep-24 2025 $0.029551 $0.026497 $0.030085 $0.027234 $458,134 $2,069,750
Sep-23 2025 $0.027394 $0.026629 $0.029605 $0.029291 $466,284 $1,918,647
Sep-22 2025 $0.02948 $0.028852 $0.032699 $0.032699 $462,210 $2,064,762
Sep-21 2025 $0.033087 $0.031045 $0.033087 $0.031787 $465,220 $2,317,374
Sep-20 2025 $0.031881 $0.031542 $0.034685 $0.034565 $449,708 $2,232,961

Analyse historique et de marché du prix de Skibidi Toilet (SKBDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 25-07-2024.