Cap Marché $3.64T 0.05%
Volume 24h $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Skibidi Toilet SKBDI

Prix historiques de Skibidi Toilet (SKBDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.051993 $0.051993 $0.056624 $0.054326 $461,429 $3,641,544
May-25 2025 $0.054387 $0.049205 $0.056651 $0.056651 $465,038 $3,809,246
May-24 2025 $0.056733 $0.056407 $0.061754 $0.061187 $465,491 $3,973,537
May-23 2025 $0.061997 $0.059461 $0.071624 $0.070376 $548,941 $4,342,192
May-22 2025 $0.069122 $0.069122 $0.08251 $0.074851 $707,703 $4,841,261
May-21 2025 $0.073223 $0.055223 $0.083124 $0.055223 $814,360 $5,128,490
May-20 2025 $0.063123 $0.048701 $0.063123 $0.048701 $557,129 $4,421,051
May-19 2025 $0.049095 $0.046866 $0.051365 $0.051365 $446,712 $3,438,562
May-18 2025 $0.048925 $0.046242 $0.053893 $0.0484 $513,593 $3,426,691
May-17 2025 $0.047517 $0.034206 $0.051646 $0.03489 $659,675 $3,328,030
May-16 2025 $0.037105 $0.036257 $0.039535 $0.036257 $447,231 $2,598,837
May-15 2025 $0.035998 $0.035998 $0.040629 $0.040374 $476,796 $2,521,305
May-14 2025 $0.04014 $0.04014 $0.047608 $0.047608 $519,938 $2,811,372
May-13 2025 $0.047894 $0.04192 $0.047894 $0.047823 $591,875 $3,354,493
May-12 2025 $0.046334 $0.038174 $0.054358 $0.038174 $629,079 $3,245,175

Analyse historique et de marché du prix de Skibidi Toilet (SKBDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 26-07-2024.