Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Skibidi Toilet (SKBDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.062082 | $0.050813 | $0.064494 | $0.064195 | $142,796 | $4,348,161 |
| Aug-29 2024 | $0.063555 | $0.063555 | $0.079926 | $0.074637 | $111,033 | $4,451,330 |
| Aug-28 2024 | $0.074225 | $0.050971 | $0.083335 | $0.070342 | $256,409 | $5,198,663 |
| Aug-27 2024 | $0.06764 | $0.06764 | $0.091733 | $0.069469 | $265,425 | $4,737,433 |
| Aug-26 2024 | $0.072466 | $0.043423 | $0.086598 | $0.044628 | $601,922 | $5,075,423 |
| Aug-25 2024 | $0.045708 | $0.037697 | $0.045708 | $0.040819 | $103,888 | $3,201,365 |
| Aug-24 2024 | $0.041954 | $0.038886 | $0.04843 | $0.04843 | $136,894 | $2,938,423 |
| Aug-23 2024 | $0.049458 | $0.03634 | $0.049458 | $0.036475 | $181,309 | $3,464,021 |
| Aug-22 2024 | $0.036609 | $0.032126 | $0.037404 | $0.03709 | $106,280 | $2,564,048 |
| Aug-21 2024 | $0.038093 | $0.034603 | $0.04643 | $0.046336 | $183,462 | $2,668,002 |
| Aug-20 2024 | $0.047954 | $0.047475 | $0.055529 | $0.047888 | $79,263 | $3,358,681 |
| Aug-19 2024 | $0.047379 | $0.039386 | $0.047876 | $0.045859 | $79,233 | $3,318,398 |
| Aug-18 2024 | $0.046427 | $0.042296 | $0.063434 | $0.042296 | $110,002 | $3,251,751 |
| Aug-17 2024 | $0.042153 | $0.040395 | $0.042514 | $0.041789 | $31,394 | $2,952,401 |
| Aug-16 2024 | $0.04282 | $0.04147 | $0.054718 | $0.050926 | $106,632 | $2,999,093 |