Cap Marché $3.52T 2.19%
Volume 24h $215.23B -44.4%
BTC % 61.14% 0.57%
ETH % 8.37% -0.83%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Skibidi Toilet SKBDI

Prix historiques de Skibidi Toilet (SKBDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.060409 $0.056103 $0.061969 $0.057703 $561,191 $4,231,013
Jun-23 2025 $0.059193 $0.050453 $0.059193 $0.053458 $548,626 $4,145,821
Jun-22 2025 $0.053229 $0.051611 $0.058924 $0.054793 $454,403 $3,728,146
Jun-21 2025 $0.053872 $0.053762 $0.065854 $0.063782 $497,502 $3,773,182
Jun-20 2025 $0.063987 $0.062531 $0.076805 $0.076805 $554,004 $4,481,607
Jun-19 2025 $0.075802 $0.069282 $0.077988 $0.074461 $599,153 $5,309,107
Jun-18 2025 $0.070613 $0.062275 $0.070613 $0.063161 $530,288 $4,945,702
Jun-17 2025 $0.059723 $0.059723 $0.083779 $0.076791 $706,029 $4,182,950
Jun-16 2025 $0.078053 $0.078053 $0.099277 $0.092386 $816,414 $5,466,785
Jun-15 2025 $0.0921 $0.089009 $0.105829 $0.093695 $959,507 $6,450,585
Jun-14 2025 $0.093626 $0.083495 $0.097472 $0.087121 $1,298,334 $6,557,447
Jun-13 2025 $0.078333 $0.062805 $0.086865 $0.07817 $817,929 $5,486,371
Jun-12 2025 $0.085552 $0.070122 $0.104334 $0.075427 $1,083,428 $5,992,014
Jun-11 2025 $0.075624 $0.06453 $0.121089 $0.069074 $1,318,234 $5,296,621
Jun-10 2025 $0.070748 $0.042253 $0.073928 $0.045293 $683,541 $4,955,153

Analyse historique et de marché du prix de Skibidi Toilet (SKBDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 335 jours, à partir du jour 25-07-2024.