Cap Marché $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skate (SKATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00523828 | $0.00520157 | $0.00578432 | $0.00562448 | $1,912,054 | $1,131,590 |
| Dec-24 2025 | $0.00559785 | $0.00553639 | $0.00576538 | $0.00575893 | $1,037,480 | $1,209,265 |
| Dec-23 2025 | $0.00575726 | $0.00563867 | $0.00643524 | $0.00610539 | $1,275,954 | $1,243,702 |
| Dec-22 2025 | $0.00583706 | $0.00553688 | $0.00647382 | $0.00553688 | $2,401,291 | $1,260,940 |
| Dec-21 2025 | $0.00544406 | $0.00533273 | $0.00644317 | $0.00589631 | $732,613 | $1,176,043 |
| Dec-20 2025 | $0.00591586 | $0.00583226 | $0.00634841 | $0.00615444 | $585,295 | $1,277,963 |
| Dec-19 2025 | $0.00613873 | $0.00548231 | $0.0067459 | $0.00560784 | $1,958,061 | $1,326,109 |
| Dec-18 2025 | $0.00556736 | $0.00556736 | $0.00644489 | $0.00624455 | $1,094,893 | $1,202,679 |
| Dec-17 2025 | $0.00618397 | $0.00600606 | $0.00797656 | $0.00797656 | $1,009,325 | $1,335,161 |
| Dec-16 2025 | $0.00796195 | $0.00690465 | $0.00853268 | $0.00775042 | $3,030,729 | $1,717,578 |
| Dec-15 2025 | $0.00705408 | $0.00675447 | $0.00775981 | $0.00701535 | $4,090,237 | $1,521,730 |
| Dec-14 2025 | $0.00677885 | $0.00665736 | $0.00734454 | $0.00696591 | $1,667,701 | $1,462,355 |
| Dec-13 2025 | $0.00688932 | $0.00667814 | $0.0074322 | $0.00694132 | $1,963,097 | $1,486,186 |
| Dec-12 2025 | $0.00680864 | $0.00580763 | $0.00886615 | $0.00629921 | $3,596,697 | $1,468,783 |
| Dec-11 2025 | $0.00635976 | $0.00578049 | $0.00710844 | $0.00637496 | $3,928,916 | $1,371,748 |