Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 58 Secondes depuis
Skate SKATE

Prix historiques de Skate (SKATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.040811 $0.039015 $0.041495 $0.039015 $4,106,077 $8,721,771
Oct-24 2025 $0.038862 $0.03847 $0.040307 $0.039568 $2,837,607 $8,305,186
Oct-23 2025 $0.039855 $0.036397 $0.04056 $0.036397 $5,006,710 $8,517,547
Oct-22 2025 $0.036321 $0.035485 $0.039334 $0.039334 $4,370,476 $7,762,312
Oct-21 2025 $0.038703 $0.038703 $0.042625 $0.042367 $6,204,127 $8,271,268
Oct-20 2025 $0.041477 $0.041477 $0.044967 $0.043714 $9,013,717 $8,864,143
Oct-19 2025 $0.044202 $0.041737 $0.045947 $0.043311 $7,462,159 $9,446,537
Oct-18 2025 $0.04367 $0.043194 $0.04677 $0.043194 $15,978,968 $9,332,731
Oct-17 2025 $0.041201 $0.037161 $0.043576 $0.043044 $10,027,433 $8,805,059
Oct-16 2025 $0.043354 $0.042735 $0.049635 $0.042793 $16,106,273 $9,265,295
Oct-15 2025 $0.043261 $0.041672 $0.044324 $0.043706 $11,028,203 $9,245,410
Oct-14 2025 $0.043616 $0.040546 $0.045448 $0.045448 $13,112,408 $9,321,174
Oct-13 2025 $0.043689 $0.03835 $0.043689 $0.040168 $22,339,711 $9,336,922
Oct-12 2025 $0.039359 $0.035036 $0.039778 $0.035782 $7,357,896 $8,411,449
Oct-11 2025 $0.036031 $0.030293 $0.037079 $0.033868 $17,610,619 $7,700,377

Analyse historique et de marché du prix de Skate (SKATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 139 jours, à partir du jour 09-06-2025.