Cap Marché $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Skate (SKATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00550977 | $0.00548756 | $0.00633709 | $0.00561445 | $2,199,962 | $1,197,107 |
| Jan-13 2026 | $0.00560194 | $0.00550781 | $0.00565699 | $0.00560087 | $1,181,398 | $1,217,131 |
| Jan-12 2026 | $0.00563701 | $0.00548717 | $0.00606221 | $0.00553246 | $3,585,347 | $1,224,753 |
| Jan-11 2026 | $0.00536184 | $0.00528884 | $0.00580675 | $0.00580675 | $2,622,530 | $1,164,563 |
| Jan-10 2026 | $0.00587891 | $0.0052484 | $0.00587891 | $0.00534333 | $1,485,000 | $1,276,869 |
| Jan-09 2026 | $0.00527793 | $0.00526147 | $0.00591354 | $0.00591354 | $1,506,077 | $1,146,338 |
| Jan-08 2026 | $0.00602234 | $0.00562141 | $0.00609265 | $0.00577893 | $1,334,046 | $1,303,977 |
| Jan-07 2026 | $0.00606926 | $0.00555511 | $0.00606926 | $0.00559716 | $1,571,833 | $1,314,135 |
| Jan-06 2026 | $0.00563392 | $0.00558818 | $0.00579168 | $0.00568915 | $1,484,816 | $1,219,876 |
| Jan-05 2026 | $0.00567215 | $0.0054742 | $0.00609616 | $0.00609616 | $1,499,314 | $1,228,152 |
| Jan-04 2026 | $0.0060577 | $0.00601264 | $0.006232 | $0.006232 | $595,250 | $1,311,633 |
| Jan-03 2026 | $0.00634677 | $0.00596981 | $0.00634677 | $0.00605721 | $1,143,987 | $1,374,224 |
| Jan-02 2026 | $0.00604174 | $0.00583907 | $0.00636412 | $0.00636412 | $1,567,247 | $1,308,177 |
| Jan-01 2026 | $0.0062816 | $0.00593913 | $0.00735313 | $0.00643745 | $6,439,283 | $1,360,112 |
| Dec-31 2025 | $0.00669153 | $0.00627848 | $0.00746024 | $0.00746024 | $6,641,083 | $1,447,198 |