Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Skate SKATE

Prix historiques de Skate (SKATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.048835 $0.047414 $0.049469 $0.04911 $5,724,890 $10,436,635
Oct-02 2025 $0.049205 $0.047317 $0.04944 $0.04916 $6,683,532 $10,515,661
Oct-01 2025 $0.04909 $0.046123 $0.050966 $0.047135 $6,244,146 $10,491,192
Sep-30 2025 $0.047127 $0.04427 $0.049038 $0.049038 $7,454,182 $10,071,519
Sep-29 2025 $0.048917 $0.047822 $0.05178 $0.05178 $7,547,962 $10,454,090
Sep-28 2025 $0.051905 $0.050433 $0.053551 $0.053551 $7,865,186 $11,092,625
Sep-27 2025 $0.053784 $0.053133 $0.058843 $0.057666 $12,389,102 $11,494,187
Sep-26 2025 $0.057695 $0.048085 $0.064203 $0.048085 $25,546,145 $12,329,861
Sep-25 2025 $0.047467 $0.044382 $0.049306 $0.044382 $14,344,745 $10,144,113
Sep-24 2025 $0.044864 $0.044761 $0.046854 $0.045789 $5,610,815 $9,587,921
Sep-23 2025 $0.046283 $0.045267 $0.050535 $0.048709 $10,211,322 $9,890,598
Sep-22 2025 $0.048803 $0.043611 $0.052743 $0.052743 $10,595,126 $10,428,990
Sep-21 2025 $0.052603 $0.052603 $0.054565 $0.054478 $6,287,423 $11,241,018
Sep-20 2025 $0.054741 $0.053838 $0.056532 $0.054487 $6,480,692 $11,698,013
Sep-19 2025 $0.054938 $0.053048 $0.058801 $0.056599 $8,596,589 $11,739,882

Analyse historique et de marché du prix de Skate (SKATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 09-06-2025.